EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688728: GalaxyCore Inc

02 Dec 2025
LAST:

14.56

CHANGE:
 0.18		OPEN:
14.64		HIGH:
14.86		ASK:
0.00		VOLUME:
10.1M
CHG(%):
1.22		PREV:
14.74		LOW:
14.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2514.6414.8614.5414.5610.1M
01 Dec 2514.6314.7514.5014.7412.94M
28 Nov 2514.4114.6414.3714.639.86M
27 Nov 2514.3014.7414.2514.4114.15M
26 Nov 2514.4114.5314.3114.3211.14M
25 Nov 2514.2614.5914.2014.4113.23M
24 Nov 2514.2814.3513.9514.2014.15M
21 Nov 2514.5314.6014.1014.2413.55M
20 Nov 2514.6714.7314.5014.527.75M
19 Nov 2514.7014.7514.5114.589.81M

PROFILE

Name:GalaxyCore Inc
About:GalaxyCore Inc. operates as an IC design company, designs, develops, manufactures, and sells complementary metal oxide semiconductor (CMOS) image sensors and display driver chips worldwide. It offers CMOS image sensors, which converts captured optical image signals into output digital signals for use in mobile phones, smart wearables, mobile payments, tablets, notebooks, cameras, automotive electronics, etc. The company also provides display driver ICs that are capable to drive display panels to display image signals on the screens, principally for use in mobile phones, smart wearables, and other electronic devices with displays; and chip on module chip technology. The company was formerly known as Galaxycore Shanghai Limited Corporation. GalaxyCore Inc. was founded in 2003 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Building 2, Shanghai, China, 201203
Website:https://www.gcoreinc.com
ISIN:CNE100004PM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:305.40 
Forward P/E:52.66 
PEG Ratio:52.66 
Price to Sales:5.26 
Price to Book:5.02 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.02 
Revenue:7.552B 
EBITDA:494.14M 
Shares:2.601B 
Market Cap:37.865B 

TECHNICAL INDICATORS

MA5:14.530.2%
MA10:14.460.7%
MA20:14.731.2%
MA50:15.818.6%
MA100:15.929.4%
MA200:15.456.1%
STO9:54.55
STO14:38.30
RSI14:38.04 
WPR14:-53.25
MTM14:-0.41
ROC14:-0.03 
ATR:0.30 
Week High:14.862.1%
Week Low:14.202.5%
Month High:16.0210.0%
Month Low:13.956.1%
Year High:18.9430.1%
Year Low:12.0920.4%
Volatility:23.47 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.02
08 Aug 2024$0.01