EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688728: GalaxyCore Inc

31 Jul 2026
LAST:

14.92

CHANGE:
 0.28		OPEN:
15.89		HIGH:
16.03		ASK:
0.00		VOLUME:
52.34M
CHG(%):
1.91		PREV:
14.64		LOW:
14.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2615.8916.0314.8614.9252.34M
30 Jul 2615.7215.7914.4714.6449.54M
29 Jul 2615.4116.0014.8615.8853.07M
28 Jul 2616.3116.4515.2815.4448.75M
27 Jul 2616.6516.9815.5816.5544.56M
24 Jul 2616.4116.8216.2116.4043.81M
23 Jul 2617.7217.7416.4516.6553.75M
22 Jul 2616.9018.5016.9017.55111.51M
21 Jul 2614.0916.9014.0416.9076.3M
20 Jul 2615.5415.7413.4314.0873.84M

PROFILE

Name:GalaxyCore Inc
About:GalaxyCore Inc. operates as an IC design company, designs, develops, manufactures, and sells complementary metal oxide semiconductor (CMOS) image sensors and display driver chips worldwide. It offers CMOS image sensors, which converts captured optical image signals into output digital signals for use in mobile phones, smart wearables, mobile payments, tablets, notebooks, cameras, automotive electronics, etc. The company also provides display driver ICs that are capable to drive display panels to display image signals on the screens, principally for use in mobile phones, smart wearables, and other electronic devices with displays; and chip on module chip technology. The company was formerly known as Galaxycore Shanghai Limited Corporation. GalaxyCore Inc. was founded in 2003 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Building 2, Shanghai, China, 201203
Website:https://www.gcoreinc.com
ISIN:CNE100004PM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:543.75 
Forward P/E:75.00 
PEG Ratio:75.00 
Price to Sales:6.95 
Price to Book:7.11 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.02 
Revenue:8.139B 
EBITDA:384.33M 
Shares:2.601B 
Market Cap:38.801B 

TECHNICAL INDICATORS

MA5:15.493.8%
MA10:15.906.6%
MA20:18.0220.8%
MA50:16.6011.3%
MA100:15.232.1%
MA200:15.493.8%
STO9:7.25 
STO14:13.66 
RSI14:31.59 
WPR14:-83.43 
MTM14:-4.23
ROC14:-0.22 
ATR:1.60 
Week High:16.9813.8%
Week Low:14.473.1%
Month High:25.8973.5%
Month Low:13.433.8%
Year High:25.8973.5%
Year Low:12.7017.5%
Volatility:74.94 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.02
08 Aug 2024$0.01