EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688737: Sinocat Environmental Technology Co Ltd

12 Mar 2026
LAST:

29.54

CHANGE:
 1.03		OPEN:
28.50		HIGH:
29.69		ASK:
0.00		VOLUME:
3.75M
CHG(%):
3.61		PREV:
28.51		LOW:
28.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2628.5029.6928.1629.543.75M
11 Mar 2629.0029.4528.3228.512.25M
10 Mar 2627.2928.9627.0428.882.64M
09 Mar 2627.3027.5526.3727.222.69M
06 Mar 2627.0027.8926.9927.682.15M
05 Mar 2627.0827.5826.8827.001.59M
04 Mar 2626.5026.9826.1526.732.46M
03 Mar 2628.3528.7726.7026.803.84M
02 Mar 2629.0529.3528.2128.603.72M
27 Feb 2628.5929.6027.8029.303.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.47 
Forward P/E:48.33 
PEG Ratio:48.33 
Price to Sales:1.56 
Price to Book:1.45 
Profit Margin:-0.02 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:1.699B 
EBITDA:31.03M 

TECHNICAL INDICATORS

MA5:28.374.1%
MA10:28.035.4%
MA20:27.965.7%
MA50:26.0213.5%
MA100:24.7719.3%
MA200:23.3826.4%
STO9:94.93 
STO14:94.93 
RSI14:57.34
MTM14:1.71
ROC14:0.06 
ATR:1.27 
Week High:29.690.5%
Week Low:26.3712.0%
Month High:29.690.5%
Month Low:26.1526.4%
Year High:29.800.9%
Year Low:13.89112.7%
Volatility:9.99 

RECENT SPLITS

Date Ratio
18 Jul 20231-1

RECENT DIVIDENDS

Date Amount
28 Jul 2022$0.21
30 Jun 2022$1.05
01 Jul 2021$0.95
01 Jul 2020$0.90
01 Jul 2019$0.85