EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688737: Sinocat Environmental Technology Co Ltd

30 Jan 2026
LAST:

27.81

CHANGE:
 2.51		OPEN:
25.30		HIGH:
28.83		ASK:
0.00		VOLUME:
7.26M
CHG(%):
9.92		PREV:
25.30		LOW:
25.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2625.3028.8325.1927.817.26M
29 Jan 2625.8726.4125.2825.303.25M
28 Jan 2627.2927.2926.3026.692.53M
27 Jan 2626.5127.3525.6027.104.13M
26 Jan 2626.8127.2126.2826.703.48M
23 Jan 2626.8826.9326.2226.813.16M
22 Jan 2627.0027.2526.1826.364.54M
21 Jan 2624.9428.3024.6127.507.97M
20 Jan 2624.8625.1824.5425.092.62M
19 Jan 2624.5025.4524.0024.722.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.47 
Forward P/E:48.33 
PEG Ratio:48.33 
Price to Sales:1.56 
Price to Book:1.45 
Profit Margin:-0.02 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:1.699B 
EBITDA:31.03M 

TECHNICAL INDICATORS

MA5:26.724.1%
MA10:26.415.3%
MA20:25.0511.0%
MA50:24.0015.9%
MA100:23.4518.6%
MA200:22.2325.1%
STO9:72.73
STO14:80.16 
RSI14:61.02 
MTM14:3.27
ROC14:0.13 
ATR:1.47 
Week High:28.833.7%
Week Low:25.1910.4%
Month High:28.833.7%
Month Low:21.9625.1%
Year High:28.833.7%
Year Low:13.89100.2%
Volatility:5.86 

RECENT SPLITS

Date Ratio
18 Jul 20231-1

RECENT DIVIDENDS

Date Amount
28 Jul 2022$0.21
30 Jun 2022$1.05
01 Jul 2021$0.95
01 Jul 2020$0.90
01 Jul 2019$0.85