EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688737: Sinocat Environmental Technology Co Ltd

11 Nov 2026
LAST:

14.02

CHANGE:
 0.32		OPEN:
13.51		HIGH:
14.09		ASK:
0.00		VOLUME:
1.46M
CHG(%):
2.34		PREV:
13.70		LOW:
13.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2613.5114.0913.5114.021.46M
10 Nov 2613.5213.7313.4813.701.96M
09 Nov 2613.5913.8713.2413.292.67M
06 Nov 2613.2513.5213.0713.321.96M
05 Nov 2613.2913.7513.2013.703.12M
04 Nov 2613.4313.4312.6413.292.74M
03 Nov 2613.1613.6313.0213.132.09M
02 Nov 2613.5813.6212.7013.352.57M
30 Oct 2613.9714.3313.4113.451.68M
29 Oct 2614.5514.5814.0314.141.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.47 
Forward P/E:29.24 
PEG Ratio:29.24 
Price to Sales:0.70 
Price to Book:0.92 
Profit Margin:-0.05 
Operating Margin:-0.13 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:2.293B 
EBITDA:39.76M 

TECHNICAL INDICATORS

MA5:13.613.0%
MA10:13.543.6%
MA20:14.201.3%
MA50:15.9213.5%
MA100:17.3924.0%
MA200:22.1958.3%
STO9:74.17
STO14:45.88
RSI14:45.85
WPR14:-48.85
MTM14:-0.85
ROC14:-0.06 
ATR:0.73 
Week High:14.090.5%
Week Low:12.6410.9%
Month High:16.9520.9%
Month Low:12.6458.3%
Year High:32.30130.4%
Year Low:12.6410.9%
Volatility:17.88 

RECENT SPLITS

Date Ratio
18 Jul 20231-1

RECENT DIVIDENDS

Date Amount
28 Jul 2022$0.21
30 Jun 2022$1.05
01 Jul 2021$0.95
01 Jul 2020$0.90
01 Jul 2019$0.85