EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688737: Sinocat Environmental Technology Co Ltd

21 May 2026
LAST:

29.45

CHANGE:
 2.55		OPEN:
31.72		HIGH:
31.86		ASK:
0.00		VOLUME:
4.37M
CHG(%):
7.97		PREV:
32.00		LOW:
29.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2631.7231.8629.3129.454.37M
20 May 2630.1032.3029.7132.004.87M
19 May 2629.8831.3029.6330.102.46M
18 May 2628.6230.9028.5629.883.75M
15 May 2628.4329.4828.4028.732.21M
14 May 2628.9729.3028.2028.571.56M
13 May 2629.0029.4328.3228.761.97M
12 May 2630.0130.4928.5128.803.28M
11 May 2630.4530.6029.5030.014.27M
08 May 2630.0230.9429.7330.292.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.47 
Forward P/E:48.33 
PEG Ratio:48.33 
Price to Sales:1.56 
Price to Book:1.45 
Profit Margin:-0.02 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:1.699B 
EBITDA:31.03M 

TECHNICAL INDICATORS

MA5:30.032.0%
MA10:29.660.7%
MA20:29.751.0%
MA50:27.477.2%
MA100:26.2712.1%
MA200:24.7019.2%
STO9:23.59
STO14:23.59
RSI14:46.09
WPR14:-74.34
MTM14:-0.34
ROC14:-0.01 
ATR:1.61 
Week High:32.309.7%
Week Low:28.204.4%
Month High:32.309.7%
Month Low:27.8019.2%
Year High:32.309.7%
Year Low:19.1254.0%

RECENT SPLITS

Date Ratio
18 Jul 20231-1

RECENT DIVIDENDS

Date Amount
28 Jul 2022$0.21
30 Jun 2022$1.05
01 Jul 2021$0.95
01 Jul 2020$0.90
01 Jul 2019$0.85