EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688737: Sinocat Environmental Technology Co Ltd

02 Dec 2025
LAST:

24.55

CHANGE:
 0.07		OPEN:
24.70		HIGH:
24.78		ASK:
0.00		VOLUME:
1.45M
CHG(%):
0.28		PREV:
24.62		LOW:
24.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2524.7024.7824.2824.551.45M
01 Dec 2525.0025.7524.5124.622.45M
28 Nov 2525.0725.3324.5925.162.23M
27 Nov 2524.2625.3224.0624.982.73M
26 Nov 2523.9125.1723.5524.273.54M
25 Nov 2524.1924.2723.7423.781.56M
24 Nov 2523.6024.1323.3423.912.31M
21 Nov 2524.6824.8023.1023.604.22M
20 Nov 2525.3526.1624.5824.823.01M
19 Nov 2526.3026.4025.3525.853.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.47 
Forward P/E:49.57 
PEG Ratio:49.57 
Price to Sales:1.60 
Price to Book:1.43 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.699B 
EBITDA:31.03M 

TECHNICAL INDICATORS

MA5:24.720.7%
MA10:24.550.0%
MA20:24.961.7%
MA50:23.255.6%
MA100:23.016.7%
MA200:21.2815.4%
STO9:37.11
STO14:20.65
RSI14:37.91 
WPR14:-76.54
MTM14:-3.10
ROC14:-0.11 
ATR:1.26 
Week High:25.754.9%
Week Low:23.554.2%
Month High:28.2014.9%
Month Low:22.0015.4%
Year High:28.2014.9%
Year Low:13.8976.7%

RECENT SPLITS

Date Ratio
18 Jul 20231-1

RECENT DIVIDENDS

Date Amount
28 Jul 2022$0.21
30 Jun 2022$1.05
01 Jul 2021$0.95
01 Jul 2020$0.90
01 Jul 2019$0.85