EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688737: Sinocat Environmental Technology Co Ltd

31 Jul 2026
LAST:

16.99

CHANGE:
 0.29		OPEN:
17.00		HIGH:
17.48		ASK:
0.00		VOLUME:
1.19M
CHG(%):
1.74		PREV:
16.70		LOW:
16.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2617.0017.4816.9316.991.19M
30 Jul 2616.9117.5516.6316.701.54M
29 Jul 2616.8317.3016.7217.251.6M
28 Jul 2616.8317.2716.5017.021.22M
27 Jul 2616.4316.9916.1016.831.45M
24 Jul 2616.6916.6915.8116.131.45M
23 Jul 2615.8516.8015.5116.691.72M
22 Jul 2615.7016.4515.6615.751.38M
21 Jul 2616.0016.3914.8116.233.21M
20 Jul 2616.4717.2716.0216.083.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.47 
Forward P/E:38.54 
PEG Ratio:38.54 
Price to Sales:1.02 
Price to Book:1.17 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:2.079B 
EBITDA:39.76M 

TECHNICAL INDICATORS

MA5:16.960.2%
MA10:16.572.6%
MA20:17.070.5%
MA50:21.7828.2%
MA100:24.6344.9%
MA200:24.4343.8%
STO9:68.89
STO14:53.45
RSI14:51.34
WPR14:-32.24
MTM14:-0.59
ROC14:-0.03 
ATR:1.01 
Week High:17.553.3%
Week Low:15.817.5%
Month High:20.2519.2%
Month Low:14.8143.8%
Year High:32.3090.1%
Year Low:14.8114.7%

RECENT SPLITS

Date Ratio
18 Jul 20231-1

RECENT DIVIDENDS

Date Amount
28 Jul 2022$0.21
30 Jun 2022$1.05
01 Jul 2021$0.95
01 Jul 2020$0.90
01 Jul 2019$0.85