EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688739: Liaoning Chengda Biotechnology Co. Ltd. A

15 Jul 2026
LAST:

20.38

CHANGE:
 0.40		OPEN:
20.00		HIGH:
20.53		ASK:
0.00		VOLUME:
2.51M
CHG(%):
2.00		PREV:
19.98		LOW:
19.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2620.0020.5319.8720.382.51M
14 Jul 2619.6820.0619.4519.981.66M
13 Jul 2619.7119.9919.5319.591.41M
10 Jul 2619.4620.1319.2119.862.38M
09 Jul 2619.7019.9619.3819.491.64M
08 Jul 2619.7119.9319.5019.711.27M
07 Jul 2620.2520.2819.6319.651.6M
06 Jul 2620.3620.6020.2120.332.07M
03 Jul 2620.1620.3820.0120.312.02M
02 Jul 2620.0020.3219.9019.972.24M

PROFILE

Name:Liaoning Chengda Biotechnology Co. Ltd. A
About:Liaoning Chengda Biotechnology Co.,Ltd. a biotechnology company, engages in the research and development, production, and sales of vaccines for human use in China. It offers Chengda Suda human rabies and Chengda Libao Human Type B inactivated encephalitis vaccines. The company also exports its products to 32 countries including India, Pakistan, Thailand, the Philippines, Kenya, Ghana, Malawi, Georgia, and other countries. Liaoning Chengda Biotechnology Co.,Ltd. was founded in 2002 and is headquartered in Shenyang, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 1 Xinfang Street, Shenyang, China, 110179
Website:https://www.cdbio.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.21 
Forward P/E:37.13 
PEG Ratio:37.13 
Price to Sales:6.40 
Price to Book:0.88 
Profit Margin:0.04 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.03 
Div/Share:0.80 
Revenue:1.305B 
EBITDA:426.91M 
Shares:416.45M 
Market Cap:8.487B 

TECHNICAL INDICATORS

MA5:19.862.6%
MA10:19.932.3%
MA20:19.882.5%
MA50:21.133.7%
MA100:22.9812.8%
MA200:24.9322.3%
STO9:80.18 
STO14:85.03 
RSI14:56.92
MTM14:1.25
ROC14:0.07 
ATR:0.63 
Week High:20.530.7%
Week Low:19.216.1%
Month High:20.601.1%
Month Low:18.9122.3%
Year High:29.6345.4%
Year Low:18.917.8%
Volatility:8.08 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.10
10 Jun 2025$0.80
20 Jun 2024$0.80
26 May 2023$1.00