EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688739: Liaoning Chengda Biotechnology Co. Ltd. A

01 Dec 2025
LAST:

26.80

CHANGE:
 0.04		OPEN:
26.69		HIGH:
26.88		ASK:
0.00		VOLUME:
1.33M
CHG(%):
0.15		PREV:
26.76		LOW:
26.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2526.6926.8826.6726.801.33M
28 Nov 2526.7826.8326.6526.761.03M
27 Nov 2526.7026.8526.6526.791.15M
26 Nov 2526.7827.0426.7026.721.56M
25 Nov 2526.6726.9226.6526.661.95M
24 Nov 2526.3526.7626.3526.701.84M
21 Nov 2527.2327.4126.4726.483.14M
20 Nov 2527.3727.5327.2527.281.37M
19 Nov 2527.8027.8727.2527.352.18M
18 Nov 2528.0128.0927.7027.772.25M

PROFILE

Name:Liaoning Chengda Biotechnology Co. Ltd. A
About:Liaoning Chengda Biotechnology Co.,Ltd. a biotechnology company, engages in the research and development, production, and sales of vaccines for human use in China. It offers Chengda Suda human rabies and Chengda Libao Human Type B inactivated encephalitis vaccines. The company also exports its products to 32 countries including India, Pakistan, Thailand, the Philippines, Kenya, Ghana, Malawi, Georgia, and other countries. Liaoning Chengda Biotechnology Co.,Ltd. was founded in 2002 and is headquartered in Shenyang, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 1 Xinfang Street, Shenyang, China, 110179
Website:https://www.cdbio.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.98 
Price to Sales:7.80 
Price to Book:1.23 
Profit Margin:0.12 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.03 
Div/Share:0.80 
Revenue:1.469B 
EBITDA:389.87M 
Shares:416.45M 
Market Cap:11.161B 

TECHNICAL INDICATORS

MA5:26.750.2%
MA10:26.930.5%
MA20:27.342.0%
MA50:27.251.7%
MA100:27.603.0%
MA200:27.010.8%
STO9:23.02
STO14:16.41 
RSI14:27.53 
WPR14:-81.07 
MTM14:-1.08
ROC14:-0.04 
ATR:0.38 
Week High:27.040.9%
Week Low:26.351.7%
Month High:28.436.1%
Month Low:26.350.8%
Year High:29.9011.6%
Year Low:23.8012.6%

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.80
20 Jun 2024$0.80
26 May 2023$1.00