EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688755: Jiangsu Hanbon Science and Technology Co., Ltd.

11 Nov 2026
LAST:

25.24

CHANGE:
 0.46		OPEN:
24.65		HIGH:
25.32		ASK:
0.00		VOLUME:
1.63M
CHG(%):
1.86		PREV:
24.78		LOW:
24.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2624.6525.3224.4525.241.63M
10 Nov 2624.7025.0024.4824.781.04M
09 Nov 2624.2025.0824.1324.241.99M
06 Nov 2624.0024.3323.6023.811.45M
05 Nov 2624.0025.2523.9024.861.39M
04 Nov 2623.3324.4023.0124.151.68M
03 Nov 2624.1724.2823.2323.331.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.42 
Forward P/E:26.24 
PEG Ratio:26.24 
Price to Sales:3.29 
Price to Book:2.20 
Profit Margin:0.10 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:849.02M 
EBITDA:121.87M 

TECHNICAL INDICATORS

MA5:24.592.7%
Week High:25.320.3%
Week Low:23.019.7%

RECENT SPLITS

Date Ratio
09 Jun 20261.3-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10