EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688758: Suzhou Sepax Technologies Co Ltd Ordinary Shares - Class A

12 Nov 2026
LAST:

23.84

CHANGE:
 0.04		OPEN:
23.94		HIGH:
24.55		ASK:
0.00		VOLUME:
8.02M
CHG(%):
0.17		PREV:
23.88		LOW:
23.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2623.9424.5523.6023.848.02M
11 Nov 2623.8324.0323.4223.885.67M
10 Nov 2623.8824.2823.6123.906.13M
09 Nov 2623.6624.2023.2523.337.27M
06 Nov 2622.9523.9922.9523.198.3M
05 Nov 2623.9924.9323.6124.1711.34M
04 Nov 2621.5023.8821.4523.8614.01M
03 Nov 2622.7622.9421.4921.5513.47M
02 Nov 2622.5023.1821.9123.0512.54M
30 Oct 2621.5824.7721.0722.5416.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.09 
Forward P/E:35.78 
PEG Ratio:35.78 
Price to Sales:17.86 
Price to Book:6.52 
Profit Margin:0.38 
Operating Margin:0.43 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:525.47M 
EBITDA:204.65M 

TECHNICAL INDICATORS

MA5:23.630.9%
MA10:23.332.2%
MA20:23.232.6%
MA50:26.6911.9%
STO9:67.75
STO14:71.16
RSI14:56.93
WPR14:-10.93 
MTM14:1.51
ROC14:0.07 
ATR:1.48 
Week High:24.934.6%
Week Low:22.953.9%
Month High:29.3423.1%
Month Low:20.85

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.03