EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688758: Suzhou Sepax Technologies Co Ltd Ordinary Shares - Class A

23 Sep 2026
LAST:

33.63

CHANGE:
 0.33		OPEN:
33.52		HIGH:
34.79		ASK:
0.00		VOLUME:
14.32M
CHG(%):
0.97		PREV:
33.96		LOW:
32.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2633.5234.7932.6733.6314.32M
22 Sep 2632.7734.3032.3133.9612.66M
21 Sep 2633.1333.3031.6832.9014.95M
18 Sep 2631.5533.3331.1632.8018.68M
17 Sep 2629.9631.7329.4031.1812.65M
16 Sep 2628.4029.7728.0429.779.68M
15 Sep 2628.6929.0227.8028.307.06M
14 Sep 2626.4129.1526.3428.568.22M
11 Sep 2627.3527.3526.0526.815.97M
10 Sep 2628.1228.8927.1427.506.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.79 
Forward P/E:69.76 
PEG Ratio:69.76 
Price to Sales:28.18 
Price to Book:8.80 
Profit Margin:0.32 
Operating Margin:0.36 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:433.02M 
EBITDA:151.98M 

TECHNICAL INDICATORS

MA5:32.892.2%
MA10:30.5410.1%
MA20:28.9216.3%
STO9:85.46 
STO14:86.53 
RSI14:73.27 
WPR14:-4.24 
MTM14:7.23
ROC14:0.27 
ATR:1.90 
Week High:34.793.4%
Week Low:28.0419.9%
Month High:34.793.4%
Month Low:25.52

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.03