EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688759: BeBetter Med Inc.

12 Nov 2026
LAST:

16.39

CHANGE:
 0.10		OPEN:
16.32		HIGH:
16.80		ASK:
0.00		VOLUME:
6.23M
CHG(%):
0.61		PREV:
16.49		LOW:
16.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2616.3216.8016.3016.396.23M
11 Nov 2616.3716.6616.0616.495.47M
10 Nov 2616.2216.5416.1316.273.97M
09 Nov 2616.5516.5515.9416.134.19M
06 Nov 2616.3016.9516.1516.305.43M
05 Nov 2615.8617.2715.8616.798.22M
04 Nov 2615.2016.1414.9916.088.6M
03 Nov 2615.3515.4615.0215.076.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.88 
Forward P/E:-39.87 
Price to Book:4.31 
Return on Assets:-0.09 
Return on Equity:-0.09 

TECHNICAL INDICATORS

MA5:16.320.5%
Week High:17.275.4%
Week Low:15.863.3%