EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688766: Puya Semiconductor Shanghai Co Ltd

04 Sep 2025
LAST:

71.33

CHANGE:
 2.85		OPEN:
74.18		HIGH:
74.54		ASK:
0.00		VOLUME:
5.01M
CHG(%):
3.84		PREV:
74.18		LOW:
70.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2574.1874.5470.1671.335.01M
03 Sep 2574.4576.6473.8074.184.1M
02 Sep 2577.6078.4473.5974.466.2M
01 Sep 2578.5179.4775.7778.296.12M
29 Aug 2582.3482.3475.7576.017.64M
28 Aug 2577.4080.4476.4080.176.74M
27 Aug 2576.0081.8875.8077.498.38M
26 Aug 2577.0077.9975.8076.004.32M
25 Aug 2579.7081.2876.4277.596.42M
22 Aug 2575.9080.1775.9079.338.03M

COMPANY PROFILE

Name:Puya Semiconductor Shanghai Co Ltd
About:Puya Semiconductor (Shanghai) Co., Ltd. engages in research, development, design, and sale of non-volatile memory chips and memory based derivative chips in China and internationally. Its products include SPI NOR and automotive Flash; standard an automotive Eeprom; MCU; and analog, including VCM driver, as well as Known good die services. The company's products are used in various application, such as mobile phone, PC and peripherals, industry, automotive and consumer electronics, and IOT. The company was founded in 2012 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Building 1, Shanghai, China
Website:https://www.puyasemi.com
ISIN:CNE100004QC9

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:55.87
DivYield:0.01
Div/Share:0.44
Price to Book:5.24
Price to Sales:6.47
EBITDA:220.16M
Shares:148.05M
Market Cap:10.56B

TECHNICAL INDICATORS

MA5:74.85
MA10:76.49
MA20:73.46
MA50:67.65
MA100:74.29
MA200:90.00
RSI14:54.65
WPR14:-100.00
MTM14:-2.35
ROC14:-0.03
ATR:4.34
Week High:82.34
Week Low:70.16
Month High:82.34
Month Low:66.50
Year High:133.33
Year Low:55.88