EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688766: Puya Semiconductor Shanghai Co Ltd

06 Feb 2026
LAST:

275.5

CHANGE:
 3.25		OPEN:
269.5		HIGH:
282.0		ASK:
0.0		VOLUME:
5.55M
CHG(%):
1.19		PREV:
272.3		LOW:
262.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26269.5282.0262.9275.55.55M
05 Feb 26255.0278.6253.3272.35.52M
04 Feb 26274.4282.9266.2282.96.58M
03 Feb 26285.1291.7269.4288.18.95M
02 Feb 26278.3289.0266.2266.29.91M
30 Jan 26290.0314.9288.0306.010.82M
29 Jan 26298.0306.0278.0279.19.54M
28 Jan 26256.7301.6256.7292.311.07M
27 Jan 26228.0263.0227.8255.012.12M
26 Jan 26222.0227.8214.5222.26.84M

PROFILE

Name:Puya Semiconductor Shanghai Co Ltd
About:Puya Semiconductor (Shanghai) Co., Ltd. engages in research, development, design, and sale of non-volatile memory chips and memory based derivative chips in China and internationally. Its products include SPI NOR and automotive Flash; standard an automotive Eeprom; MCU; and analog, including VCM driver, as well as Known good die services. The company's products are used in various application, such as mobile phone, PC and peripherals, industry, automotive and consumer electronics, and IOT. The company was founded in 2012 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Building 1, Shanghai, China
Website:https://www.puyasemi.com
ISIN:CNE100004QC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.79 
Price to Sales:10.47 
Price to Book:8.62 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.44 
Revenue:1.87B 
EBITDA:285.63M 
Shares:148.05M 
Market Cap:40.787B 

TECHNICAL INDICATORS

MA5:276.990.5%
MA10:273.960.6%
MA20:236.6116.4%
MA50:178.4554.4%
MA100:144.5090.7%
MA200:110.46149.4%
STO9:34.20
STO14:60.27
RSI14:65.49 
WPR14:-33.76
MTM14:59.84
ROC14:0.28 
ATR:27.36 
Week High:314.9414.3%
Week Low:253.338.8%
Month High:314.9414.3%
Month Low:152.00149.4%
Year High:314.9414.3%
Year Low:55.88393.0%

RECENT SPLITS

Date Ratio
30 May 20251.4-1
06 Jun 20241.4-1
14 Jun 20231-1
25 May 20221-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.22
29 Oct 2024$0.10
28 Sep 2022$0.04