EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688766: Puya Semiconductor Shanghai Co Ltd

22 May 2026
LAST:

407.3

CHANGE:
 20.00		OPEN:
398.0		HIGH:
412.0		ASK:
0.0		VOLUME:
7.32M
CHG(%):
5.16		PREV:
387.3		LOW:
391.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26398.0412.0391.3407.37.32M
21 May 26429.4432.9384.9387.38.55M
20 May 26423.8432.0415.5425.05.94M
19 May 26405.7424.4392.4423.87.03M
18 May 26400.5429.4400.5413.07.57M
15 May 26421.8423.9393.1404.59.19M
14 May 26430.5435.9417.3421.89.29M
13 May 26392.2444.2391.6441.011.81M
12 May 26388.2408.2377.0398.912.04M
11 May 26348.8381.0342.9381.010.44M

PROFILE

Name:Puya Semiconductor Shanghai Co Ltd
About:Puya Semiconductor (Shanghai) Co., Ltd. engages in research, development, design, and sale of non-volatile memory chips and memory based derivative chips in China and internationally. Its products include SPI NOR and automotive Flash; standard an automotive Eeprom; MCU; and analog, including VCM driver, as well as Known good die services. The company's products are used in various application, such as mobile phone, PC and peripherals, industry, automotive and consumer electronics, and IOT. The company was founded in 2012 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Building 1, Shanghai, China
Website:https://www.puyasemi.com
ISIN:CNE100004QC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.79 
Price to Sales:10.47 
Price to Book:8.62 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.44 
Revenue:1.87B 
EBITDA:285.63M 
Shares:148.05M 
Market Cap:60.303B 

TECHNICAL INDICATORS

MA5:411.281.0%
MA10:410.350.7%
MA20:346.8417.4%
MA50:289.1040.9%
MA100:245.8765.7%
MA200:170.93138.3%
STO9:35.14
STO14:78.68
RSI14:73.99 
WPR14:-19.82 
MTM14:136.23
ROC14:0.50 
ATR:32.39 
Week High:432.886.3%
Week Low:384.865.8%
Month High:444.239.1%
Month Low:248.98138.3%
Year High:444.239.1%
Year Low:55.88628.9%

RECENT SPLITS

Date Ratio
30 May 20251.4-1
06 Jun 20241.4-1
14 Jun 20231-1
25 May 20221-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.22
29 Oct 2024$0.10
28 Sep 2022$0.04