EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688767: Hangzhou Biotest Biotech Co Ltd

01 Dec 2025
LAST:

39.05

CHANGE:
 0.18		OPEN:
39.45		HIGH:
40.96		ASK:
0.00		VOLUME:
1.43M
CHG(%):
0.46		PREV:
39.23		LOW:
38.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2539.4540.9638.8939.051.43M
28 Nov 2539.5139.5138.9039.23665.4K
27 Nov 2539.3339.8539.3139.34554.9K
26 Nov 2539.0040.2038.8139.15828.8K
25 Nov 2538.8439.8338.8439.15735.1K
24 Nov 2538.4139.4238.0838.84680.4K
21 Nov 2540.4040.4038.4338.431.37M
20 Nov 2541.6541.8740.1640.321.2M
19 Nov 2541.2142.6841.2141.771.3M
18 Nov 2541.4341.8040.7641.451.02M

PROFILE

Name:Hangzhou Biotest Biotech Co Ltd
About:Hangzhou Biotest Biotech Co.,Ltd. engages in the research and development, manufacture, sale, and service of in vitro diagnostic assays and reagents, and instruments in China and internationally. The company offers medical test products for fertility health, cardiology, oncology, inflammation, biochemistry, and various infectious diseases. It also provides veterinary test kits; fluorescence immunoassay rapid test kits; and other rapid testing kits. The company was founded in 2008 and is based in Hangzhou, China.
Sector:Healthcare
Industry:Biotechnology
Address:27 Tuyi Road, Hangzhou, China, 311100
Website:https://www.biotests.com.cn
ISIN:CNE1000050H0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.40 
Price to Sales:12.81 
Price to Book:2.16 
Profit Margin:0.21 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:1.07 
Revenue:478.69M 
EBITDA:244.06M 
Shares:149.33M 
Market Cap:5.831B 

TECHNICAL INDICATORS

MA5:39.180.3%
MA10:39.671.6%
MA20:41.015.0%
MA50:41.817.1%
MA100:39.801.9%
MA200:38.770.7%
STO9:14.59 
STO14:10.18 
RSI14:32.14 
WPR14:-88.21 
MTM14:-4.64
ROC14:-0.11 
ATR:1.41 
Week High:40.964.9%
Week Low:38.082.5%
Month High:46.3618.7%
Month Low:38.080.7%
Year High:50.0028.0%
Year Low:30.4828.1%
Volatility:40.99 

RECENT SPLITS

Date Ratio
06 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.51
10 Jan 2025$0.26
11 Jun 2024$0.41
09 Jun 2023$1.12