EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688768: Anhui Ronds Science & Technology Inc Co

02 Dec 2025
LAST:

41.43

CHANGE:
 0.68		OPEN:
42.35		HIGH:
42.35		ASK:
0.00		VOLUME:
649.7K
CHG(%):
1.61		PREV:
42.11		LOW:
41.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2542.3542.3541.4341.43649.7K
01 Dec 2541.9542.2341.7142.11612.1K
28 Nov 2542.1342.1341.6141.95526.8K
27 Nov 2542.6042.9241.6541.98766.9K
26 Nov 2542.7543.0041.9942.201.16M
25 Nov 2542.1143.3542.1042.841.08M
24 Nov 2540.8342.3040.5041.881.08M
21 Nov 2541.6941.7940.1440.411.14M
20 Nov 2542.3942.6841.7341.99646.9K
19 Nov 2543.2543.3942.2642.38845.6K

PROFILE

Name:Anhui Ronds Science & Technology Inc Co
About:Anhui Ronds Science & Technology Incorporated Company provides solutions for machinery condition monitoring in the predictive maintenance field in China. Its main products are industrial equipment condition monitoring and fault diagnosis systems. The company offers hardware products, such as sensors, acquisition equipment, and auxiliary equipment; software covering Ganoderma lucidum supercare equipment intelligent operation and maintenance platform and iEAM intelligent equipment management system; and a Rongzhi Zhiwei app for the enterprise's daily maintenance and management needs for industrial equipment. It also provides software research and development, intelligent diagnosis, cloud services, etc. The company serves the wind power, petrochemical, metallurgical, cement, mining, thermal power, paper making, cement, water treatment plant, and coal chemical industries. It also exports its products to Europe, South America, North America, Southeast Asia, and other regions. The company was founded in 2007 and is based in Hefei, China.
Sector:Technology
Industry:Information Technology Services
Address:No. 59 Branch Road, Hefei, China, 230088
Website:https://www.ronds.com.cn
ISIN:CNE100004P16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.70 
Forward P/E:27.32 
PEG Ratio:27.32 
Price to Sales:6.32 
Price to Book:3.55 
Profit Margin:0.21 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.43 
Revenue:631.23M 
EBITDA:141.55M 
Shares:87.99M 
Market Cap:3.645B 

TECHNICAL INDICATORS

MA5:41.931.2%
MA10:41.921.2%
MA20:42.813.3%
MA50:46.0111.1%
MA100:47.0113.5%
MA200:48.2916.5%
STO9:34.69
STO14:32.18
RSI14:37.02 
WPR14:-64.58
MTM14:-1.73
ROC14:-0.04 
ATR:1.02 
Week High:43.354.6%
Week Low:41.430.0%
Month High:48.9818.2%
Month Low:40.1416.5%
Year High:59.5943.8%
Year Low:32.6127.0%
Volatility:25.32 

RECENT SPLITS

Date Ratio
29 Jun 20231-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.43
06 Jun 2024$0.12
29 Jun 2023$0.54