SHG, 688772 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 16.30	CHANGE: 1.04	OPEN: 15.40	HIGH: 16.60	ASK: 0.00	VOLUME: 43.37M
LAST: 16.30	CHG(%): 6.82	PREV: 15.26	LOW: 15.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	15.40	16.60	15.23	16.30	43.37M
14 Aug 25	15.25	15.40	14.92	15.26	22.83M
13 Aug 25	15.19	15.29	15.02	15.24	13.91M
12 Aug 25	15.48	15.48	15.13	15.23	19.7M
11 Aug 25	15.02	15.70	14.98	15.53	38.01M
08 Aug 25	14.86	15.05	14.61	14.65	16.9M
04 Aug 25	13.52	13.70	13.35	13.69	13.05M
01 Aug 25	13.60	13.66	13.43	13.56	10.06M
31 Jul 25	13.87	13.98	13.44	13.50	18.54M
30 Jul 25	14.12	14.13	13.76	13.85	14.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.30