EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688776: Guoguang Electric Co Ltd Chengdu

01 Dec 2025
LAST:

86.80

CHANGE:
 0.98		OPEN:
88.20		HIGH:
89.75		ASK:
0.00		VOLUME:
1.98M
CHG(%):
1.12		PREV:
87.78		LOW:
86.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2588.2089.7586.6186.801.98M
28 Nov 2588.8388.8886.2087.781.62M
27 Nov 2587.8889.3686.0087.801.96M
26 Nov 2586.8688.9585.0087.161.91M
25 Nov 2587.0089.1086.3987.162.64M
24 Nov 2584.2186.9483.5086.322.33M
21 Nov 2587.0287.1683.2084.203.07M
20 Nov 2590.0090.8086.6988.212.59M
19 Nov 2589.8091.3089.1189.722.15M
18 Nov 2592.5092.5489.3489.802.45M

PROFILE

Name:Guoguang Electric Co Ltd Chengdu
About:Guoguang Electric Co.,Ltd.Chengdu engages in the research and development, production, and sale of microwave devices in China and internationally. It offers microwave electric vacuum devices, such as traveling wave tubes, magnetrons, and gas-filled microwave switch tubes; switch matrices, frequency conversion components, radio frequency modules, and other microwave devices and components and microwave extension products; and hall electric thruster core components and other products. The company also provides cesium beam tube; trigger tubes; microwave solid-state devices; switching network; frequency conversion components; receiving front-end modules; antenna interface modules; multi-beam feeding network; RF front-end modules; RF switching modules; multi-band transceivers; frequency synthesizers; solid-state power amplifiers; and ignition control device. In addition, it offers nuclear industry equipment and components, including ITER supporting equipment, special pumps, valves, and fans in the nuclear industry; special gas circuit systems; and vacuum switches and arc extinguishing chambers, civil aviation dining cars, vacuum storage cabinets, vacuum industrial furnaces, and other vacuum equipment. The company was formerly known as Guoguang Electron Tube General Factory. The company was founded in 1958 and is based in Chengdu, China. Guoguang Electric Co.,Ltd. Chengdu is a subsidiary of Xinyu Huanuojin Enterprise Management Co., Ltd.
Address:Chengdu Economic and Technological Development Zone, Chengdu, China, 610100
Website:https://www.chinaguoguang.com
ISIN:CNE1000050L2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:458.33 
Price to Sales:30.23 
Price to Book:5.24 
Profit Margin:-0.11 
Operating Margin:0.28 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:336.06M 
EBITDA:103.45M 
Shares:108.38M 
Market Cap:9.408B 

TECHNICAL INDICATORS

MA5:87.340.6%
MA10:87.500.8%
MA20:92.326.4%
MA50:90.514.3%
MA100:91.125.0%
MA200:86.510.3%
STO9:36.62
STO14:10.89 
RSI14:20.98 
WPR14:-84.52 
MTM14:-14.20
ROC14:-0.14 
ATR:5.13 
Week High:89.753.4%
Week Low:83.504.0%
Month High:111.5028.5%
Month Low:83.200.3%
Year High:120.8839.3%
Year Low:43.8797.9%
Volatility:49.88 

RECENT SPLITS

Date Ratio
26 Jun 20231-1

RECENT DIVIDENDS

Date Amount
24 Jan 2025$0.19
21 Jun 2024$0.20
30 Nov 2022$2.50
31 Aug 2022$2.50
08 Jun 2022$0.46
31 May 2022$2.00
01 Mar 2022$2.00
01 Dec 2021$2.00
31 Aug 2021$2.00
28 May 2021$1.25