EODData

SHG, 688777: Zhejiang Supcon Technology Co. Ltd. A

29 Jan 2026
LAST:

83.26

CHANGE:
 0.10
OPEN:
83.00
HIGH:
88.18
ASK:
0.00
VOLUME:
42.31M
CHG(%):
0.12
PREV:
83.36
LOW:
81.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2683.0088.1881.1883.2642.31M
28 Jan 2685.0086.6682.9883.3630.93M
27 Jan 2682.0188.1682.0185.1845.49M
26 Jan 2680.0089.1880.0084.5173.02M
23 Jan 2669.5075.8868.9474.8053.58M
22 Jan 2669.9071.4868.7669.6131.64M
21 Jan 2663.1071.0963.1069.3846.77M
20 Jan 2667.3867.8263.1063.7229.92M
19 Jan 2664.3269.1863.4666.2838.89M
16 Jan 2666.6667.6864.1064.3242.62M

PROFILE

Name:Zhejiang Supcon Technology Co. Ltd. A
About:Supcon Technology Co.,Ltd provides industrial automation and intelligent manufacturing solutions worldwide. The company offers production process automation, enterprise operation automation, and industrial automation and manufacturing solutions, including control system instruments and software; industrial software; instruments; operation and maintenance services; S2B, a digital service platform based on a smart hub; and other solutions. It also provides measuring instruments, such as pressure transmitters, safety barriers, surge protectors, isolators, electromagnetic flowmeters, radar level meters, and calibrators; analyzers, including calorimeters, photoacoustic gas analyzers, XFR elemental analyzers, raman spectrometers, CO and humidity detection systems, and laser gas analyzers; and control and ball valves, butterfly valves, eccentric rotary control valve, and special control valves. The company serves oil and gas, petrochemicals, chemicals, pharmaceuticals food, energy, metallurgy, building materials, municipal, papermaking, battery, manufacture, and other industries. The company was formerly known as Zhejiang Supcon Technology Co., Ltd. and changed its name to Supcon Technology Co.,Ltd in September 2023. The company was incorporated in 1999 and is headquartered in Hangzhou, China. Supcon Technology Co.,Ltd is a subsidiary of SUPCON Group Co., Ltd.
Address:No. 309, Liuhe Road, Hangzhou, China, 310053
Website:https://www.supcontech.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:46.02 
Forward P/E:28.70 
PEG Ratio:28.70 
Price to Sales:4.56 
Price to Book:3.76 
Profit Margin:0.10 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.71 
Revenue:8.456B 
EBITDA:1.234B 
Shares:791.19M 
Market Cap:65.874B 

TECHNICAL INDICATORS

MA5:82.221.3%
MA10:74.4411.8%
MA20:65.3327.5%
MA50:55.9848.7%
MA100:53.8754.5%
MA200:50.4065.2%
STO9:76.75
STO14:81.27 
RSI14:81.82 
WPR14:-6.95 
MTM14:25.69
ROC14:0.45 
ATR:6.53 
Week High:89.187.1%
Week Low:68.7621.1%
Month High:89.187.1%
Month Low:48.3065.2%
Year High:89.187.1%
Year Low:42.3096.8%

RECENT SPLITS

Date Ratio
26 Jun 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.71
30 May 2024$0.70
26 Jun 2023$0.75
14 Jun 2022$0.25