EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688778: XTC New Energy Materials Xiamen Co Ltd

17 Jul 2026
LAST:

44.14

CHANGE:
 2.14		OPEN:
45.80		HIGH:
46.45		ASK:
0.00		VOLUME:
7.68M
CHG(%):
4.62		PREV:
46.28		LOW:
44.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2645.8046.4544.0944.147.68M
16 Jul 2646.6747.6045.8146.288.57M
15 Jul 2648.2348.3646.4046.798.82M
14 Jul 2646.9247.1145.2146.779.69M
13 Jul 2648.8948.8946.7046.928.95M
10 Jul 2650.7850.8048.4849.659.89M
09 Jul 2649.8350.4747.4350.0910.79M
08 Jul 2652.7252.8549.8349.838.54M
07 Jul 2652.3255.1252.2552.889.07M
06 Jul 2652.0454.7552.0352.317.97M

PROFILE

Name:XTC New Energy Materials Xiamen Co Ltd
About:XTC New Energy Materials(Xiamen) Co.,Ltd. engages in the research and development, production, and sale of lithium-ion battery cathode materials in China. It offers high-voltage NCM materials, lithium cobalt oxide, high nickel NCM materials, lithium iron phosphate, sodium ion battery materials, and hydrogen storage materials for use in 3C consumer electronics, power battery, energy storage and automotive, and hydrogen energy markets. The company was incorporated in 2016 and is based in Xiamen, China. XTC New Energy Materials(Xiamen) Co.,Ltd. is a subsidiary of Xiamen Tungsten Co.,Ltd.
Address:No. 300, Kejingshe, Xiamen, China, 361026
Website:https://www.xtc-xny.com
ISIN:CNE100004NQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.21 
Price to Sales:1.07 
Price to Book:2.64 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.33 
Revenue:23.441B 
EBITDA:1.083B 
Shares:504.69M 
Market Cap:22.277B 

TECHNICAL INDICATORS

MA5:46.184.6%
MA10:48.5710.0%
MA20:52.0818.0%
MA50:60.6437.4%
MA100:69.4757.4%
MA200:74.6969.2%
RSI14:24.54 
WPR14:-100.00 
MTM14:-10.26
ROC14:-0.19 
ATR:2.44 
Week High:50.8015.1%
Week Low:44.090.1%
Month High:62.3641.3%
Month Low:44.0969.2%
Year High:102.58132.4%
Year Low:44.090.1%
Volatility:25.48 

RECENT SPLITS

Date Ratio
03 Jul 20251.2-1
06 Jun 20231-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.30
10 Sep 2025$0.20
03 Jul 2025$0.33
14 Jun 2024$0.49
06 Jun 2023$0.35
17 Jun 2022$0.07
23 May 2022$0.25
04 Oct 2021$0.12
17 Jun 2021$0.29
30 Sep 2020$0.11