EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688778: XTC New Energy Materials Xiamen Co Ltd

30 Sep 2025
LAST:

83.90

CHANGE:
 2.01		OPEN:
84.00		HIGH:
86.94		ASK:
0.00		VOLUME:
13.18M
CHG(%):
2.45		PREV:
81.89		LOW:
82.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2584.0086.9482.5283.9013.18M
29 Sep 2580.8083.4380.0181.8914.15M
26 Sep 2582.1884.2279.5179.5115.7M
25 Sep 2588.9488.9484.3984.3918.72M
24 Sep 2582.9991.5179.4291.3822.3M
23 Sep 2584.3687.9882.1983.9216.11M
22 Sep 2584.2086.5182.7084.3513.45M
19 Sep 2581.0091.1981.0086.7022.75M
18 Sep 2579.4684.4478.7880.6919.77M
17 Sep 2581.0081.8979.3379.4114.28M

COMPANY PROFILE

Name:XTC New Energy Materials Xiamen Co Ltd
About:XTC New Energy Materials(Xiamen) Co.,Ltd. engages in the research and development, production, and sale of lithium-ion battery cathode materials in China. It offers high-voltage NCM materials, lithium cobalt oxide, high nickel NCM materials, lithium iron phosphate, sodium ion battery materials, and hydrogen storage materials for use in 3C consumer electronics, power battery, energy storage and automotive, and hydrogen energy markets. The company was incorporated in 2016 and is based in Xiamen, China. XTC New Energy Materials(Xiamen) Co.,Ltd. is a subsidiary of Xiamen Tungsten Co.,Ltd.
Address:No. 300, Kejingshe, Xiamen, China, 361026
Website:https://www.xtc-xny.com
ISIN:CNE100004NQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:49.69
DivYield:0.01
Div/Share:0.33
Price to Book:3.17
Price to Sales:1.94
EBITDA:967.9M
Shares:504.69M
Market Cap:42.344B

TECHNICAL INDICATORS

MA5:84.21
MA10:83.61
MA20:80.21
MA50:63.69
MA100:56.76
MA200:52.26
STO9:36.58
STO14:37.11
RSI14:51.97
WPR14:-62.49
MTM14:-2.10
ROC14:-0.02
ATR:6.27
Week High:91.51
Week Low:79.42
Month High:91.51
Month Low:55.91
Year High:91.51
Year Low:31.78
Volatility:15.62