EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688779: Hunan Changyuan Lico Co Ltd

30 Sep 2026
LAST:

7.450

CHANGE:
 0.13		OPEN:
7.350		HIGH:
7.550		ASK:
0.000		VOLUME:
17.68M
CHG(%):
1.78		PREV:
7.320		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 267.3507.5507.3007.45017.68M
29 Sep 267.2407.3907.1507.32017.45M
28 Sep 267.4407.4807.0807.17023.77M
24 Sep 267.6007.8107.4407.44014.79M
23 Sep 267.5607.6707.5307.63015.37M
22 Sep 267.6107.6607.5007.57019.44M
21 Sep 267.7207.7707.5307.58025.59M
18 Sep 267.7107.7507.6807.7409.79M
17 Sep 267.7407.8007.6307.64012.92M
16 Sep 267.6007.8307.5607.80020.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.64 
Forward P/E:58.07 
PEG Ratio:58.07 
Price to Sales:1.10 
Price to Book:1.88 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:14.248B 
EBITDA:820.81M 

TECHNICAL INDICATORS

MA5:7.400.6%
MA10:7.531.1%
MA20:7.602.0%
MA50:7.743.9%
MA100:8.149.3%
MA200:8.8719.1%
STO9:43.75
STO14:42.42
RSI14:43.00
WPR14:-55.56
MTM14:-0.22
ROC14:-0.03 
ATR:0.23 
Week High:7.814.8%
Week Low:7.085.2%
Month High:8.098.6%
Month Low:7.0819.1%
Year High:12.7871.5%
Year Low:6.6711.7%
Volatility:23.37 

RECENT SPLITS

Date Ratio
29 Apr 20112-1

RECENT DIVIDENDS

Date Amount
15 Jun 2023$0.23
01 Jun 2022$0.81
26 May 2022$0.11
18 May 2021$0.57
26 May 2020$0.38
28 May 2019$0.20
15 Jun 2018$0.12
31 May 2017$0.04
31 May 2016$0.04
27 May 2015$0.17