EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688779: Hunan Changyuan Lico Co Ltd

01 Dec 2025
LAST:

7.450

CHANGE:
 0.13		OPEN:
7.510		HIGH:
7.690		ASK:
0.000		VOLUME:
47.89M
CHG(%):
1.72		PREV:
7.580		LOW:
7.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 257.5107.6907.3807.45047.89M
28 Nov 257.2007.5907.1807.58054.56M
27 Nov 257.0807.3607.0707.21045.3M
26 Nov 257.2607.2607.0807.09037.59M
25 Nov 257.0907.3107.0207.25048.02M
24 Nov 257.2107.2406.9307.03054.53M
21 Nov 257.8007.8907.0207.02092.38M
20 Nov 258.1908.3907.9007.94062.68M
19 Nov 258.3808.5908.1508.20066.11M
18 Nov 259.0309.0808.3108.400118.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.77 
Forward P/E:49.36 
PEG Ratio:49.36 
Price to Sales:1.95 
Price to Book:1.90 
Profit Margin:-0.05 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:6.82B 
EBITDA:263.68M 

TECHNICAL INDICATORS

MA5:7.321.8%
MA10:7.520.9%
MA20:7.713.4%
MA50:7.410.6%
MA100:6.6811.6%
MA200:5.8427.6%
STO9:27.39
STO14:17.77 
RSI14:45.22
WPR14:-79.13
MTM14:-0.42
ROC14:-0.05 
ATR:0.55 
Week High:7.693.2%
Week Low:6.937.5%
Month High:9.4426.7%
Month Low:6.8227.6%
Year High:9.4426.7%
Year Low:4.1878.2%

RECENT SPLITS

Date Ratio
29 Apr 20112-1

RECENT DIVIDENDS

Date Amount
15 Jun 2023$0.23
01 Jun 2022$0.81
26 May 2022$0.11
18 May 2021$0.57
26 May 2020$0.38
28 May 2019$0.20
15 Jun 2018$0.12
31 May 2017$0.04
31 May 2016$0.04
27 May 2015$0.17