EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688779: Hunan Changyuan Lico Co Ltd

20 Mar 2026
LAST:

10.76

CHANGE:
 1.50		OPEN:
10.79		HIGH:
11.22		ASK:
0.00		VOLUME:
43.25M
CHG(%):
12.23		PREV:
12.26		LOW:
10.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2610.7911.2210.7210.7643.25M
12 Mar 2612.3612.5512.1012.2644.03M
11 Mar 2611.6412.7811.6412.4573.25M
10 Mar 2611.3711.8411.3511.6645.16M
09 Mar 2611.0311.3310.8111.2439.38M
06 Mar 2611.0411.4010.8311.3042.85M
05 Mar 2611.0011.2410.9111.0745.05M
04 Mar 2610.7510.9910.6010.7652.92M
03 Mar 2611.6811.7310.8310.8576.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.77 
Forward P/E:55.21 
PEG Ratio:55.21 
Price to Sales:2.19 
Price to Book:2.12 
Profit Margin:-0.05 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:6.82B 
EBITDA:263.68M 

TECHNICAL INDICATORS

MA5:11.678.5%
MA10:11.416.0%
MA20:11.012.4%
MA50:9.7310.6%
MA100:8.5226.3%
MA200:7.1849.9%
STO14:5.16 
RSI14:53.34
WPR14:-93.89 
MTM14:0.11
ROC14:0.01 
ATR:0.69 
Week High:11.224.3%
Week Low:10.720.4%
Month High:12.7818.8%
Month Low:10.5049.9%
Year High:12.7818.8%
Year Low:4.18157.4%
Volatility:20.17 

RECENT SPLITS

Date Ratio
29 Apr 20112-1

RECENT DIVIDENDS

Date Amount
15 Jun 2023$0.23
01 Jun 2022$0.81
26 May 2022$0.11
18 May 2021$0.57
26 May 2020$0.38
28 May 2019$0.20
15 Jun 2018$0.12
31 May 2017$0.04
31 May 2016$0.04
27 May 2015$0.17