EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688779: Hunan Changyuan Lico Co Ltd

23 Jul 2026
LAST:

7.370

CHANGE:
 0.47		OPEN:
6.880		HIGH:
7.420		ASK:
0.000		VOLUME:
40.76M
CHG(%):
6.81		PREV:
6.900		LOW:
6.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 266.8807.4206.8807.37040.76M
22 Jul 267.0407.1106.8806.90026.75M
21 Jul 266.8407.0806.8107.04033.48M
20 Jul 266.8607.0406.7006.90037.37M
17 Jul 267.0207.0306.6706.69026.28M
16 Jul 267.1207.1406.9607.01023.49M
15 Jul 267.1207.3507.0707.16021.0M
14 Jul 267.1007.1806.9507.11024.41M
13 Jul 267.4307.5407.1107.14028.61M
10 Jul 267.6107.6807.4807.48028.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.37 
Forward P/E:53.43 
PEG Ratio:53.43 
Price to Sales:1.32 
Price to Book:1.97 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:10.942B 
EBITDA:820.81M 

TECHNICAL INDICATORS

MA5:6.985.6%
MA10:7.084.1%
MA20:7.522.1%
MA50:8.4214.2%
MA100:9.6831.4%
MA200:8.7919.2%
STO9:80.00 
STO14:30.91
RSI14:40.82
WPR14:-59.52
MTM14:-0.67
ROC14:-0.08 
ATR:0.39 
Week High:7.420.7%
Week Low:6.6710.5%
Month High:9.1524.2%
Month Low:6.6719.2%
Year High:12.7873.4%
Year Low:5.5632.6%
Volatility:28.61 

RECENT SPLITS

Date Ratio
29 Apr 20112-1

RECENT DIVIDENDS

Date Amount
15 Jun 2023$0.23
01 Jun 2022$0.81
26 May 2022$0.11
18 May 2021$0.57
26 May 2020$0.38
28 May 2019$0.20
15 Jun 2018$0.12
31 May 2017$0.04
31 May 2016$0.04
27 May 2015$0.17