EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688779: Hunan Changyuan Lico Co Ltd

18 Aug 2025
LAST:

5.950

CHANGE:
 0.03		OPEN:
5.920		HIGH:
6.030		ASK:
0.000		VOLUME:
30.47M
CHG(%):
0.51		PREV:
5.920		LOW:
5.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 255.9206.0305.9205.95030.47M
15 Aug 255.7705.9305.7705.92023.68M
14 Aug 255.9305.9405.7805.78025.43M
13 Aug 255.9205.9705.8805.93022.83M
12 Aug 256.0406.0405.8405.90029.53M
11 Aug 255.8606.0505.8005.98052.91M
08 Aug 255.6905.7305.6705.71012.99M
04 Aug 255.6305.7105.5605.70018.46M
01 Aug 255.6705.7005.6105.63015.93M
31 Jul 255.7505.8205.6405.67023.67M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.90
MA20:5.76
MA50:5.45
MA200:5.33
STO9:60.32
RSI14:53.72
WPR14:-8.57
MTM14:0.17
ROC14:0.03
Week High:6.05
Week Low:5.77
Month High:6.05
Month Low:5.39
Volatility:8.05