EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688779: Hunan Changyuan Lico Co Ltd

30 Jan 2026
LAST:

9.970

CHANGE:
 0.64		OPEN:
10.510		HIGH:
10.600		ASK:
0.000		VOLUME:
85.13M
CHG(%):
6.03		PREV:
10.610		LOW:
9.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2610.51010.6009.6909.97085.13M
29 Jan 2610.71011.03010.41010.61069.86M
28 Jan 2610.71010.79010.38010.70061.62M
27 Jan 2610.71010.99010.24010.72090.67M
26 Jan 2610.49011.47010.23010.920148.39M
23 Jan 269.7109.9509.5109.90068.97M
22 Jan 269.7709.9509.5209.58055.64M
21 Jan 269.8509.9609.6109.76070.49M
20 Jan 269.60010.0209.5009.910105.43M
19 Jan 268.9809.7208.9109.610101.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.77 
Forward P/E:55.21 
PEG Ratio:55.21 
Price to Sales:2.19 
Price to Book:2.12 
Profit Margin:-0.05 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:6.82B 
EBITDA:263.68M 

TECHNICAL INDICATORS

MA5:10.586.2%
MA10:10.172.0%
MA20:9.208.4%
MA50:8.0124.4%
MA100:7.6829.7%
MA200:6.4754.2%
STO9:20.63
STO14:54.27
RSI14:70.34 
WPR14:-34.80
MTM14:1.78
ROC14:0.22 
ATR:0.63 
Week High:11.4715.0%
Week Low:9.514.8%
Month High:11.4715.0%
Month Low:7.3854.2%
Year High:11.4715.0%
Year Low:4.18138.5%

RECENT SPLITS

Date Ratio
29 Apr 20112-1

RECENT DIVIDENDS

Date Amount
15 Jun 2023$0.23
01 Jun 2022$0.81
26 May 2022$0.11
18 May 2021$0.57
26 May 2020$0.38
28 May 2019$0.20
15 Jun 2018$0.12
31 May 2017$0.04
31 May 2016$0.04
27 May 2015$0.17