EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688779: Hunan Changyuan Lico Co Ltd

19 May 2026
LAST:

9.870

CHANGE:
 0.05		OPEN:
9.850		HIGH:
9.930		ASK:
0.000		VOLUME:
26.39M
CHG(%):
0.50		PREV:
9.920		LOW:
9.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 269.8509.9309.5909.87026.39M
18 May 269.77010.0209.6109.92025.68M
15 May 2610.06010.2609.8009.86040.34M
14 May 2610.34010.42010.02010.04030.26M
13 May 2610.21010.42010.09010.35026.49M
12 May 2610.50010.51010.11010.19039.09M
11 May 2610.77010.84010.30010.45050.85M
08 May 2610.98011.27010.66010.66055.84M
07 May 2611.17011.19010.81011.06050.27M
06 May 2610.92011.23010.64011.18071.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.77 
Forward P/E:55.21 
PEG Ratio:55.21 
Price to Sales:2.19 
Price to Book:2.12 
Profit Margin:-0.05 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:6.82B 
EBITDA:263.68M 

TECHNICAL INDICATORS

MA5:10.011.4%
MA10:10.364.9%
MA20:10.738.7%
MA50:10.8810.2%
MA100:9.771.0%
MA200:8.2519.7%
STO9:0.71 
STO14:0.60 
RSI14:26.53 
WPR14:-99.35 
MTM14:-1.36
ROC14:-0.12 
ATR:0.49 
Week High:10.516.5%
Week Low:9.592.9%
Month High:11.5416.9%
Month Low:9.5919.7%
Year High:12.7829.5%
Year Low:4.78106.5%
Volatility:14.14 

RECENT SPLITS

Date Ratio
29 Apr 20112-1

RECENT DIVIDENDS

Date Amount
15 Jun 2023$0.23
01 Jun 2022$0.81
26 May 2022$0.11
18 May 2021$0.57
26 May 2020$0.38
28 May 2019$0.20
15 Jun 2018$0.12
31 May 2017$0.04
31 May 2016$0.04
27 May 2015$0.17