EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688785: Shenzhen CSL Vacuum Science and Technology Co., Ltd.

12 Nov 2026
LAST:

270.7

CHANGE:
 6.66		OPEN:
264.0		HIGH:
286.2		ASK:
0.0		VOLUME:
849.1K
CHG(%):
2.52		PREV:
264.0		LOW:
260.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26264.0286.2260.0270.7849.1K
11 Nov 26254.0265.0254.0264.0649.0K
10 Nov 26270.0270.0253.0259.0625.1K
09 Nov 26261.0265.0250.5257.8545.0K
06 Nov 26255.0272.0255.0258.3639.1K
05 Nov 26273.0296.0270.5274.31.16M
04 Nov 26244.4281.8240.0279.9758.7K
03 Nov 26257.0261.0240.0242.0735.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:144.38 
Forward P/E:36.91 
PEG Ratio:36.91 
Price to Sales:28.74 
Price to Book:9.79 
Profit Margin:0.20 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:574.77M 
EBITDA:118.77M 

TECHNICAL INDICATORS

MA5:261.963.3%
Week High:295.989.4%
Week Low:250.508.0%