EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688786: Jiangxi Yuean Advanced Materials Co Ltd

30 Sep 2026
LAST:

26.12

CHANGE:
 0.57		OPEN:
26.77		HIGH:
27.20		ASK:
0.00		VOLUME:
3.05M
CHG(%):
2.14		PREV:
26.69		LOW:
25.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2626.7727.2025.6126.123.05M
29 Sep 2626.7127.2226.4426.692.73M
28 Sep 2628.6028.6026.5226.713.85M
24 Sep 2628.8829.1928.3028.592.94M
23 Sep 2629.1929.3528.3628.963.1M
22 Sep 2629.5829.9828.6728.794.16M
21 Sep 2628.9230.1428.6229.535.21M
18 Sep 2628.0429.3827.7228.846.46M
17 Sep 2627.9028.7727.3027.505.08M
16 Sep 2625.6328.1025.3028.046.89M

PROFILE

Name:Jiangxi Yuean Advanced Materials Co Ltd
About:Jiangxi Yuean Advanced Materials Co.,Ltd. engages in the research and development, production, and sale of metal products in China and internationally. It offers carbonyl iron powder, soft magnetic material powder, atomized alloy powder series, metal injection molding feedstock, 3D printing alloy powders, microwave absorption materials, carbon nanotubes, conductive nickel powder, and amorphous powder. The company's products are used in aerospace, military industry, automobile industry, consumer electronics products, precision instruments and meters, electric tools, medicine and food, and other fields. Jiangxi Yuean Advanced Materials Co.,Ltd. was incorporated in 2004 and is headquartered in Ganzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Xinhua Industrial Park, Ganzhou, China, 341500
Website:https://www.yueanmetal.com
ISIN:CNE100004Q98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.49 
Forward P/E:15.45 
PEG Ratio:15.45 
Price to Sales:10.61 
Price to Book:6.01 
Profit Margin:0.19 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.21 
Revenue:452.32M 
EBITDA:98.02M 
Shares:143.8M 
Market Cap:3.756B 

TECHNICAL INDICATORS

MA5:27.415.0%
MA10:27.987.1%
MA20:26.842.7%
MA50:26.923.0%
MA100:33.3127.5%
MA200:32.0922.9%
STO14:22.84
RSI14:51.11
WPR14:-74.13
MTM14:0.67
ROC14:0.03 
ATR:1.38 
Week High:29.3512.4%
Week Low:25.612.0%
Month High:30.1415.4%
Month Low:24.1322.9%
Year High:54.73109.5%
Year Low:22.8014.6%

RECENT SPLITS

Date Ratio
08 Jun 20261.2-1
06 Jun 20251.2-1
30 May 20241.4-1

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.17
06 Jun 2025$0.21
30 May 2024$0.30
10 Aug 2023$0.21
08 Jun 2022$0.21
11 Sep 2020$0.18
13 Sep 2019$1.07
10 Sep 2018$1.07
13 Sep 2017$1.07
14 Sep 2016$1.07