EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688786: Jiangxi Yuean Advanced Materials Co Ltd

15 Jul 2026
LAST:

33.55

CHANGE:
 1.53		OPEN:
35.08		HIGH:
35.19		ASK:
0.00		VOLUME:
4.96M
CHG(%):
4.36		PREV:
35.08		LOW:
33.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2635.0835.1933.0233.554.96M
14 Jul 2633.3035.4332.5535.086.12M
13 Jul 2636.1936.7133.1733.526.61M
10 Jul 2640.0040.2736.3936.609.87M
09 Jul 2638.8239.7336.7038.978.29M
08 Jul 2640.6941.2738.0038.5710.22M
07 Jul 2643.1043.8340.5641.068.97M
06 Jul 2645.5247.0042.9943.309.1M
03 Jul 2648.1648.8043.0444.8012.4M
02 Jul 2645.8052.0044.5049.4915.99M

PROFILE

Name:Jiangxi Yuean Advanced Materials Co Ltd
About:Jiangxi Yuean Advanced Materials Co.,Ltd. engages in the research and development, production, and sale of metal products in China and internationally. It offers carbonyl iron powder, soft magnetic material powder, atomized alloy powder series, metal injection molding feedstock, 3D printing alloy powders, microwave absorption materials, carbon nanotubes, conductive nickel powder, and amorphous powder. The company's products are used in aerospace, military industry, automobile industry, consumer electronics products, precision instruments and meters, electric tools, medicine and food, and other fields. Jiangxi Yuean Advanced Materials Co.,Ltd. was incorporated in 2004 and is headquartered in Ganzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Xinhua Industrial Park, Ganzhou, China, 341500
Website:https://www.yueanmetal.com
ISIN:CNE100004Q98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.69 
Forward P/E:20.43 
PEG Ratio:20.43 
Price to Sales:13.96 
Price to Book:7.94 
Profit Margin:0.19 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.21 
Revenue:452.32M 
EBITDA:98.02M 
Shares:143.8M 
Market Cap:4.824B 

TECHNICAL INDICATORS

MA5:35.545.9%
MA10:39.4917.7%
MA20:43.5329.7%
MA50:40.0619.4%
MA100:36.167.8%
MA200:32.563.0%
STO9:0.20 
STO14:0.16 
RSI14:25.16 
WPR14:-99.81 
MTM14:-12.60
ROC14:-0.27 
ATR:4.08 
Week High:41.2723.0%
Week Low:32.553.1%
Month High:54.7363.1%
Month Low:32.553.0%
Year High:54.7363.1%
Year Low:22.4949.2%
Volatility:9.94 

RECENT SPLITS

Date Ratio
08 Jun 20261.2-1
06 Jun 20251.2-1
30 May 20241.4-1

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.17
06 Jun 2025$0.21
30 May 2024$0.30
10 Aug 2023$0.21
08 Jun 2022$0.21
11 Sep 2020$0.18
13 Sep 2019$1.07
10 Sep 2018$1.07
13 Sep 2017$1.07
14 Sep 2016$1.07