EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688786: Jiangxi Yuean Advanced Materials Co Ltd

01 Dec 2025
LAST:

27.41

CHANGE:
 0.77		OPEN:
28.45		HIGH:
28.45		ASK:
0.00		VOLUME:
2.44M
CHG(%):
2.73		PREV:
28.18		LOW:
27.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2528.4528.4527.1127.412.44M
28 Nov 2527.7728.9327.4928.182.01M
27 Nov 2527.4227.7826.9527.501.38M
26 Nov 2527.3627.6027.0027.42981.6K
25 Nov 2527.3627.8827.0327.331.69M
24 Nov 2526.1027.9226.1027.352.91M
21 Nov 2527.9227.9225.8226.002.29M
20 Nov 2527.8028.2027.5027.931.3M
19 Nov 2528.7628.7627.6927.801.57M
18 Nov 2528.5229.2228.3628.761.65M

PROFILE

Name:Jiangxi Yuean Advanced Materials Co Ltd
About:Jiangxi Yuean Advanced Materials Co.,Ltd. engages in the research and development, production, and sale of metal products in China and internationally. It offers carbonyl iron powder, soft magnetic material powder, atomized alloy powder series, metal injection molding feedstock, 3D printing alloy powders, microwave absorption materials, carbon nanotubes, conductive nickel powder, and amorphous powder. The company's products are used in aerospace, military industry, automobile industry, consumer electronics products, precision instruments and meters, electric tools, medicine and food, and other fields. Jiangxi Yuean Advanced Materials Co.,Ltd. was incorporated in 2004 and is headquartered in Ganzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Xinhua Industrial Park, Ganzhou, China, 341500
Website:https://www.yueanmetal.com
ISIN:CNE100004Q98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.17 
Forward P/E:16.11 
Price to Sales:9.47 
Price to Book:5.14 
Profit Margin:0.18 
Operating Margin:0.29 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.21 
Revenue:427.7M 
EBITDA:89.55M 
Shares:143.8M 
Market Cap:3.942B 

TECHNICAL INDICATORS

MA5:27.570.6%
MA10:27.570.6%
MA20:28.022.2%
MA50:28.825.1%
MA100:27.101.1%
MA200:26.144.8%
STO9:48.12
STO14:34.99
RSI14:46.69
WPR14:-59.83
MTM14:-0.48
ROC14:-0.02 
ATR:1.18 
Week High:28.935.5%
Week Low:26.105.0%
Month High:30.7912.3%
Month Low:25.824.8%
Year High:34.4925.8%
Year Low:20.8031.8%
Volatility:13.42 

RECENT SPLITS

Date Ratio
06 Jun 20251.2-1
30 May 20241.4-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.21
30 May 2024$0.30
10 Aug 2023$0.21
08 Jun 2022$0.21
11 Sep 2020$0.18
13 Sep 2019$1.07
10 Sep 2018$1.07
13 Sep 2017$1.07
14 Sep 2016$1.07
16 Sep 2015$0.36