EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688786: Jiangxi Yuean Advanced Materials Co Ltd

21 May 2026
LAST:

32.71

CHANGE:
 1.62		OPEN:
34.33		HIGH:
35.47		ASK:
0.00		VOLUME:
4.95M
CHG(%):
4.72		PREV:
34.33		LOW:
32.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2634.3335.4732.6132.714.95M
20 May 2634.0034.6533.5034.333.12M
19 May 2634.1834.4833.4434.183.05M
18 May 2633.8834.6333.1034.303.05M
15 May 2634.2234.6033.1233.934.18M
14 May 2635.1835.3533.5833.773.47M
13 May 2633.0035.9532.3734.736.69M
12 May 2633.6833.7032.6032.762.46M
11 May 2633.1333.8032.9833.383.24M
08 May 2632.1033.0631.5932.833.25M

PROFILE

Name:Jiangxi Yuean Advanced Materials Co Ltd
About:Jiangxi Yuean Advanced Materials Co.,Ltd. engages in the research and development, production, and sale of metal products in China and internationally. It offers carbonyl iron powder, soft magnetic material powder, atomized alloy powder series, metal injection molding feedstock, 3D printing alloy powders, microwave absorption materials, carbon nanotubes, conductive nickel powder, and amorphous powder. The company's products are used in aerospace, military industry, automobile industry, consumer electronics products, precision instruments and meters, electric tools, medicine and food, and other fields. Jiangxi Yuean Advanced Materials Co.,Ltd. was incorporated in 2004 and is headquartered in Ganzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Xinhua Industrial Park, Ganzhou, China, 341500
Website:https://www.yueanmetal.com
ISIN:CNE100004Q98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.83 
Forward P/E:15.92 
PEG Ratio:15.92 
Price to Sales:9.59 
Price to Book:5.50 
Profit Margin:0.18 
Operating Margin:0.28 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.21 
Revenue:427.7M 
EBITDA:89.55M 
Shares:143.8M 
Market Cap:4.704B 

TECHNICAL INDICATORS

MA5:33.893.6%
MA10:33.693.0%
MA20:32.920.7%
MA50:32.490.7%
MA100:31.394.2%
MA200:29.3811.4%
STO14:33.88
RSI14:56.81
WPR14:-54.89
MTM14:0.89
ROC14:0.03 
ATR:1.56 
Week High:35.478.4%
Week Low:32.610.3%
Month High:35.959.9%
Month Low:30.6611.4%
Year High:39.1019.5%
Year Low:21.8749.6%
Volatility:19.45 

RECENT SPLITS

Date Ratio
06 Jun 20251.2-1
30 May 20241.4-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.21
30 May 2024$0.30
10 Aug 2023$0.21
08 Jun 2022$0.21
11 Sep 2020$0.18
13 Sep 2019$1.07
10 Sep 2018$1.07
13 Sep 2017$1.07
14 Sep 2016$1.07
16 Sep 2015$0.36