EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688786: Jiangxi Yuean Advanced Materials Co Ltd

12 Mar 2026
LAST:

34.18

CHANGE:
 0.92		OPEN:
34.74		HIGH:
35.01		ASK:
0.00		VOLUME:
4.02M
CHG(%):
2.62		PREV:
35.10		LOW:
33.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2634.7435.0133.5934.184.02M
11 Mar 2635.6836.2434.8635.103.39M
10 Mar 2633.8835.6533.8835.584.71M
09 Mar 2633.3234.1432.5633.994.32M
06 Mar 2633.5834.7733.5134.204.09M
05 Mar 2636.2436.3634.4434.785.18M
04 Mar 2633.2036.6833.1735.609.39M
03 Mar 2636.3936.9533.7033.999.29M
02 Mar 2636.6937.9435.7036.519.04M
27 Feb 2638.4639.0536.8036.8713.04M

PROFILE

Name:Jiangxi Yuean Advanced Materials Co Ltd
About:Jiangxi Yuean Advanced Materials Co.,Ltd. engages in the research and development, production, and sale of metal products in China and internationally. It offers carbonyl iron powder, soft magnetic material powder, atomized alloy powder series, metal injection molding feedstock, 3D printing alloy powders, microwave absorption materials, carbon nanotubes, conductive nickel powder, and amorphous powder. The company's products are used in aerospace, military industry, automobile industry, consumer electronics products, precision instruments and meters, electric tools, medicine and food, and other fields. Jiangxi Yuean Advanced Materials Co.,Ltd. was incorporated in 2004 and is headquartered in Ganzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Xinhua Industrial Park, Ganzhou, China, 341500
Website:https://www.yueanmetal.com
ISIN:CNE100004Q98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.83 
Forward P/E:15.92 
PEG Ratio:15.92 
Price to Sales:9.59 
Price to Book:5.50 
Profit Margin:0.18 
Operating Margin:0.28 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.21 
Revenue:427.7M 
EBITDA:89.55M 
Shares:143.8M 
Market Cap:4.915B 

TECHNICAL INDICATORS

MA5:34.611.3%
MA10:35.082.6%
MA20:33.591.8%
MA50:31.687.9%
MA100:30.1313.4%
MA200:27.8422.8%
STO9:4.81 
STO14:40.15
RSI14:56.99
WPR14:-59.85
MTM14:3.30
ROC14:0.11 
ATR:2.21 
Week High:36.366.4%
Week Low:32.565.0%
Month High:39.1014.4%
Month Low:30.8322.8%
Year High:39.1014.4%
Year Low:20.8064.3%

RECENT SPLITS

Date Ratio
06 Jun 20251.2-1
30 May 20241.4-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.21
30 May 2024$0.30
10 Aug 2023$0.21
08 Jun 2022$0.21
11 Sep 2020$0.18
13 Sep 2019$1.07
10 Sep 2018$1.07
13 Sep 2017$1.07
14 Sep 2016$1.07
16 Sep 2015$0.36