EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688787: Beijing Haitian Ruisheng Science Technology Ltd

12 Mar 2026
LAST:

149.4

CHANGE:
 2.05		OPEN:
150.1		HIGH:
150.6		ASK:
0.0		VOLUME:
2.49M
CHG(%):
1.35		PREV:
151.4		LOW:
146.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26150.1150.6146.2149.42.49M
11 Mar 26150.0155.3148.0151.43.08M
10 Mar 26151.8159.0149.8150.04.41M
09 Mar 26143.8149.9141.0149.03.33M
06 Mar 26133.4149.9132.5149.95.2M
05 Mar 26135.1136.4133.6134.11.92M
04 Mar 26131.0134.8130.1132.12.23M
03 Mar 26145.8145.8135.0135.02.72M
02 Mar 26147.0149.0141.0144.32.99M
27 Feb 26149.0154.0145.4151.03.49M

PROFILE

Name:Beijing Haitian Ruisheng Science Technology Ltd
About:Beijing Haitian Ruisheng Science Technology Ltd. operates as an AI data resource company in China and internationally. It provides engineering data products and services to enterprises and scientific research institutions. The company also offers its products in various domains, such as speech recognition, speech synthesis, computer vision, lexicon, and natural language processing, as well as related services for the design, collection, transcription, annotation, etc. It serves technology internet, social networking, IoT, and smart driving industries; educational and scientific research institutions; smart gold mainstream enterprises in finance and other fields; and government and enterprise institutions. The company was founded in 2005 and is based in Beijing, China.
Sector:Technology
Address:D-801, U-center Building, Beijing, China, 100083
Website:https://www.speechocean.com
ISIN:CNE1000050Q1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:570.45 
Price to Sales:21.38 
Price to Book:9.35 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.35 
Revenue:321.86M 
EBITDA:31.61M 
Shares:60.33M 
Market Cap:9.01B 

TECHNICAL INDICATORS

MA5:149.930.4%
MA10:144.623.3%
MA20:145.142.9%
MA50:142.904.5%
MA100:126.6517.9%
MA200:120.6023.8%
STO9:64.16
STO14:64.16
RSI14:46.45
WPR14:-10.64 
MTM14:-1.15
ROC14:-0.01 
ATR:9.50 
Week High:158.976.4%
Week Low:132.5112.7%
Month High:158.976.4%
Month Low:130.1023.8%
Year High:198.0232.6%
Year Low:71.01110.3%
Volatility:29.18 

RECENT SPLITS

Date Ratio
12 Jun 20231-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.35
12 Jun 2023$0.60