EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688787: Beijing Haitian Ruisheng Science Technology Ltd

22 Jul 2026
LAST:

97.02

CHANGE:
 4.58		OPEN:
100.63		HIGH:
102.31		ASK:
0.00		VOLUME:
2.9M
CHG(%):
4.51		PREV:
101.60		LOW:
96.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 26100.63102.3196.6997.022.9M
21 Jul 2698.37101.8087.01101.603.84M
20 Jul 26107.31108.0095.5997.503.32M
17 Jul 26117.50119.00100.00100.393.56M
16 Jul 26116.80119.68113.11114.612.37M
15 Jul 26120.38122.58117.00117.252.05M
14 Jul 26123.45124.00115.11120.232.61M
13 Jul 26126.91128.25120.15121.912.92M
10 Jul 26127.13137.80125.11128.274.15M
09 Jul 26116.01130.00115.00128.044.84M

PROFILE

Name:Beijing Haitian Ruisheng Science Technology Ltd
About:Beijing Haitian Ruisheng Science Technology Ltd. operates as an AI data resource company in China and internationally. It provides engineering data products and services to enterprises and scientific research institutions. The company also offers its products in various domains, such as speech recognition, speech synthesis, computer vision, lexicon, and natural language processing, as well as related services for the design, collection, transcription, annotation, etc. It serves technology internet, social networking, IoT, and smart driving industries; educational and scientific research institutions; smart gold mainstream enterprises in finance and other fields; and government and enterprise institutions. The company was founded in 2005 and is based in Beijing, China.
Sector:Technology
Address:D-801, U-center Building, Beijing, China, 100083
Website:https://www.speechocean.com
ISIN:CNE1000050Q1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:356.84 
Price to Sales:19.72 
Price to Book:10.53 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.35 
Revenue:403.94M 
EBITDA:41.62M 
Shares:60.33M 
Market Cap:5.853B 

TECHNICAL INDICATORS

MA5:102.225.4%
MA10:112.6816.1%
MA20:120.0623.7%
MA50:135.7539.9%
MA100:136.8641.1%
MA200:130.0134.0%
RSI14:26.72 
WPR14:-100.00 
MTM14:-29.98
ROC14:-0.24 
ATR:9.86 
Week High:122.5826.3%
Week Low:87.0111.5%
Month High:166.6071.7%
Month Low:87.0134.0%
Year High:198.02104.1%
Year Low:87.0111.5%
Volatility:27.38 

RECENT SPLITS

Date Ratio
12 Jun 20231-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.35
12 Jun 2023$0.60