EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688787: Beijing Haitian Ruisheng Science Technology Ltd

15 May 2026
LAST:

143.8

CHANGE:
 4.47		OPEN:
139.5		HIGH:
149.0		ASK:
0.0		VOLUME:
3.62M
CHG(%):
3.21		PREV:
139.3		LOW:
139.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26139.5149.0139.5143.83.62M
14 May 26147.5148.5138.5139.32.84M
13 May 26143.1146.9141.6145.32.5M
12 May 26146.7151.0143.8144.62.85M
11 May 26147.5153.0143.6146.74.06M
08 May 26145.1145.9141.9144.02.8M
07 May 26140.0145.0138.9144.23.28M
06 May 26132.6142.0132.6140.24.46M
30 Apr 26129.0130.9125.7130.12.07M
29 Apr 26127.3130.7126.3128.51.81M

PROFILE

Name:Beijing Haitian Ruisheng Science Technology Ltd
About:Beijing Haitian Ruisheng Science Technology Ltd. operates as an AI data resource company in China and internationally. It provides engineering data products and services to enterprises and scientific research institutions. The company also offers its products in various domains, such as speech recognition, speech synthesis, computer vision, lexicon, and natural language processing, as well as related services for the design, collection, transcription, annotation, etc. It serves technology internet, social networking, IoT, and smart driving industries; educational and scientific research institutions; smart gold mainstream enterprises in finance and other fields; and government and enterprise institutions. The company was founded in 2005 and is based in Beijing, China.
Sector:Technology
Address:D-801, U-center Building, Beijing, China, 100083
Website:https://www.speechocean.com
ISIN:CNE1000050Q1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:570.45 
Price to Sales:21.38 
Price to Book:9.35 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.35 
Revenue:321.86M 
EBITDA:31.61M 
Shares:60.33M 
Market Cap:8.674B 

TECHNICAL INDICATORS

MA5:143.940.1%
MA10:140.662.2%
MA20:137.364.7%
MA50:137.464.6%
MA100:135.386.2%
MA200:127.4812.8%
STO9:59.79
STO14:63.98
RSI14:58.87
WPR14:-15.07 
MTM14:8.25
ROC14:0.06 
ATR:7.27 
Week High:152.986.4%
Week Low:138.503.8%
Month High:152.986.4%
Month Low:125.6812.8%
Year High:198.0237.7%
Year Low:90.2059.4%
Volatility:12.95 

RECENT SPLITS

Date Ratio
12 Jun 20231-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.35
12 Jun 2023$0.60