EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688787: Beijing Haitian Ruisheng Science Technology Ltd

11 Nov 2026
LAST:

145.6

CHANGE:
 9.29		OPEN:
135.0		HIGH:
145.9		ASK:
0.0		VOLUME:
9.33M
CHG(%):
6.82		PREV:
136.3		LOW:
134.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26135.0145.9134.0145.69.33M
10 Nov 26129.0138.0126.4136.38.07M
09 Nov 26131.5140.0125.3126.28.04M
06 Nov 26131.0138.3126.6129.26.61M
05 Nov 26126.3141.0124.9138.38.45M
04 Nov 26118.0134.0117.7129.28.02M
03 Nov 26132.0134.8119.0121.37.28M
02 Nov 26125.7142.0118.2135.48.76M
30 Oct 26129.9138.3122.8122.97.94M
29 Oct 26131.6142.5131.6132.67.54M

PROFILE

Name:Beijing Haitian Ruisheng Science Technology Ltd
About:Beijing Haitian Ruisheng Science Technology Ltd. operates as an AI data resource company in China and internationally. It provides engineering data products and services to enterprises and scientific research institutions. The company also offers its products in various domains, such as speech recognition, speech synthesis, computer vision, lexicon, and natural language processing, as well as related services for the design, collection, transcription, annotation, etc. It serves technology internet, social networking, IoT, and smart driving industries; educational and scientific research institutions; smart gold mainstream enterprises in finance and other fields; and government and enterprise institutions. The company was founded in 2005 and is based in Beijing, China.
Sector:Technology
Address:D-801, U-center Building, Beijing, China, 100083
Website:https://www.speechocean.com
ISIN:CNE1000050Q1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:361.32 
Forward P/E:110.65 
Price to Sales:17.12 
Price to Book:8.76 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.35 
Revenue:432.91M 
EBITDA:43.37M 
Shares:60.33M 
Market Cap:8.783B 

TECHNICAL INDICATORS

MA5:135.127.7%
MA10:131.7010.5%
MA20:122.8318.5%
MA50:103.6440.5%
MA100:110.0132.3%
MA200:126.3215.3%
STO9:98.82 
STO14:71.00
RSI14:61.16 
MTM14:4.59
ROC14:0.03 
ATR:16.07 
Week High:145.880.2%
Week Low:117.6823.7%
Month High:155.506.8%
Month Low:77.3315.3%
Year High:198.0236.0%
Year Low:76.5490.2%
Volatility:4.27 

RECENT SPLITS

Date Ratio
12 Jun 20231-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.35
12 Jun 2023$0.60