EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688788: Shenzhen Consys Science & Technology Co. Ltd. A

01 Dec 2025
LAST:

60.38

CHANGE:
 1.30		OPEN:
61.05		HIGH:
63.37		ASK:
0.00		VOLUME:
2.55M
CHG(%):
2.11		PREV:
61.68		LOW:
60.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2561.0563.3760.2060.382.55M
28 Nov 2561.3662.8260.3061.681.93M
27 Nov 2558.9163.2058.9161.503.3M
26 Nov 2562.0762.0759.0559.112.65M
25 Nov 2561.2064.3561.2062.162.86M
24 Nov 2558.6161.4058.6160.952.0M
21 Nov 2561.9863.5058.6158.612.88M
20 Nov 2563.7864.4262.2063.232.11M
19 Nov 2562.5765.5562.5763.182.12M
18 Nov 2567.8168.0761.3765.054.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.78 
Price to Sales:40.00 
Price to Book:5.48 
Profit Margin:-0.98 
Operating Margin:-0.97 
Return on Assets:-0.08 
Return on Equity:-0.13 
Revenue:268.72M 

TECHNICAL INDICATORS

MA5:60.971.0%
MA10:61.592.0%
MA20:64.316.5%
MA50:60.900.9%
MA100:59.890.8%
MA200:59.561.4%
STO9:25.50
STO14:18.71 
RSI14:39.27 
WPR14:-78.41
MTM14:-6.43
ROC14:-0.10 
ATR:3.55 
Week High:64.356.6%
Week Low:58.613.0%
Month High:72.5620.2%
Month Low:58.611.4%
Year High:96.4459.7%
Year Low:28.16114.4%
Volatility:16.94 

RECENT SPLITS

Date Ratio
24 Jun 20251.49-1
09 Jun 20221-1

RECENT DIVIDENDS

Date Amount
09 Jun 2022$0.45