EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688788: Shenzhen Consys Science & Technology Co. Ltd. A

16 Jul 2026
LAST:

35.46

CHANGE:
 1.25		OPEN:
36.13		HIGH:
36.88		ASK:
0.00		VOLUME:
2.26M
CHG(%):
3.41		PREV:
36.71		LOW:
35.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2636.1336.8835.1135.462.26M
15 Jul 2637.7538.4236.3236.712.29M
14 Jul 2639.4239.4235.7737.823.82M
13 Jul 2641.5541.9638.0138.204.13M
10 Jul 2642.3644.1741.6041.904.68M
09 Jul 2640.7942.7040.1142.403.67M
08 Jul 2642.4842.6940.2040.583.33M
07 Jul 2643.7244.5642.0442.353.14M
06 Jul 2644.2944.9642.0244.004.47M
03 Jul 2644.8346.3644.1644.264.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.38 
Price to Sales:31.32 
Price to Book:5.17 
Profit Margin:-1.04 
Operating Margin:-2.41 
Return on Assets:-0.09 
Return on Equity:-0.16 
Revenue:292.87M 

TECHNICAL INDICATORS

MA5:38.027.2%
MA10:40.3713.8%
MA20:42.1919.0%
MA50:45.9129.5%
MA100:53.0749.7%
MA200:58.1163.9%
RSI14:29.60 
WPR14:-100.00 
MTM14:-6.14
ROC14:-0.15 
ATR:2.86 
Week High:44.1724.6%
Week Low:35.111.0%
Month High:46.8632.1%
Month Low:35.1163.9%
Year High:96.44172.0%
Year Low:31.8011.5%
Volatility:178.17 

RECENT SPLITS

Date Ratio
10 Jun 20261.4-1
24 Jun 20251.49-1
09 Jun 20221-1

RECENT DIVIDENDS

Date Amount
09 Jun 2022$0.45