EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688788: Shenzhen Consys Science & Technology Co. Ltd. A

24 Sep 2026
LAST:

29.04

CHANGE:
 0.58		OPEN:
29.62		HIGH:
30.40		ASK:
0.00		VOLUME:
2.31M
CHG(%):
1.96		PREV:
29.62		LOW:
29.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2629.6230.4029.0029.042.31M
23 Sep 2629.9130.0529.0929.621.68M
22 Sep 2629.8630.2029.4929.711.64M
21 Sep 2629.6829.8529.3329.711.82M
18 Sep 2629.3829.7029.0629.301.53M
17 Sep 2629.8630.6029.0529.131.84M
16 Sep 2628.5929.6928.5729.601.75M
15 Sep 2629.0929.2328.5628.611.45M
14 Sep 2629.0429.4828.6129.101.25M
11 Sep 2629.5029.7828.5029.262.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.38 
Price to Sales:31.32 
Price to Book:5.17 
Profit Margin:-1.04 
Operating Margin:-2.41 
Return on Assets:-0.09 
Return on Equity:-0.16 
Revenue:292.87M 

TECHNICAL INDICATORS

MA5:29.481.5%
MA10:29.310.9%
MA20:30.023.4%
MA50:29.772.5%
MA100:37.8430.3%
MA200:50.3673.4%
STO9:21.61
STO14:17.13 
RSI14:35.31 
WPR14:-80.72 
MTM14:-1.80
ROC14:-0.06 
ATR:0.99 
Week High:30.605.4%
Week Low:29.000.1%
Month High:32.5912.2%
Month Low:28.5073.4%
Year High:80.28176.4%
Year Low:25.9012.1%
Volatility:55.96 

RECENT SPLITS

Date Ratio
10 Jun 20261.4-1
24 Jun 20251.49-1
09 Jun 20221-1

RECENT DIVIDENDS

Date Amount
09 Jun 2022$0.45