EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688788: Shenzhen Consys Science & Technology Co. Ltd. A

20 May 2026
LAST:

54.17

CHANGE:
 2.56		OPEN:
56.33		HIGH:
56.70		ASK:
0.00		VOLUME:
2.3M
CHG(%):
4.51		PREV:
56.73		LOW:
53.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2656.3356.7053.5854.172.3M
19 May 2655.1256.8954.0956.731.87M
18 May 2653.1055.8052.6854.811.69M
15 May 2655.5656.3953.0353.642.54M
14 May 2658.5958.5955.5955.592.29M
13 May 2657.4059.6555.7558.213.34M
12 May 2659.0559.2756.8057.082.26M
11 May 2659.7260.3858.3659.202.38M
08 May 2658.2761.3357.1159.703.69M
07 May 2655.0659.5554.6058.303.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.03 
Price to Sales:41.15 
Price to Book:5.64 
Profit Margin:-0.98 
Operating Margin:-0.97 
Return on Assets:-0.08 
Return on Equity:-0.13 
Revenue:268.72M 

TECHNICAL INDICATORS

MA5:54.991.5%
MA10:56.744.7%
MA20:56.053.5%
MA50:57.506.1%
MA100:62.6015.6%
MA200:61.6313.8%
STO9:6.89 
STO14:11.17 
RSI14:49.37
WPR14:-86.00 
MTM14:0.90
ROC14:0.02 
ATR:2.87 
Week High:59.6510.1%
Week Low:52.682.8%
Month High:61.3313.2%
Month Low:52.4013.8%
Year High:96.4478.0%
Year Low:37.6943.7%

RECENT SPLITS

Date Ratio
24 Jun 20251.49-1
09 Jun 20221-1

RECENT DIVIDENDS

Date Amount
09 Jun 2022$0.45