EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688788: Shenzhen Consys Science & Technology Co. Ltd. A

12 Nov 2026
LAST:

24.29

CHANGE:
 0.31		OPEN:
24.31		HIGH:
25.96		ASK:
0.00		VOLUME:
4.14M
CHG(%):
1.29		PREV:
23.98		LOW:
23.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2624.3125.9623.6424.294.14M
11 Nov 2623.4824.1123.1523.982.6M
10 Nov 2623.5123.9623.0023.472.08M
09 Nov 2622.9823.9622.8123.012.55M
06 Nov 2622.6023.3721.9222.723.21M
05 Nov 2622.2023.7622.2023.643.56M
04 Nov 2621.3022.5820.6422.503.96M
03 Nov 2622.2822.7921.2121.283.16M
02 Nov 2621.4122.7521.0222.484.11M
30 Oct 2623.4924.3021.4021.404.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.05 
Price to Sales:22.46 
Price to Book:2.94 
Profit Margin:-1.68 
Operating Margin:-0.74 
Return on Assets:-0.11 
Return on Equity:-0.21 
Revenue:208.59M 

TECHNICAL INDICATORS

MA5:23.493.4%
MA10:22.886.2%
MA20:24.130.7%
MA50:26.9911.1%
MA100:30.9627.5%
MA200:44.6783.9%
STO9:64.32
STO14:53.94
RSI14:41.67
WPR14:-36.90
MTM14:-1.76
ROC14:-0.07 
ATR:1.61 
Week High:25.966.9%
Week Low:21.9210.8%
Month High:26.8810.7%
Month Low:20.6483.9%
Year High:80.28230.5%
Year Low:20.6417.7%

RECENT SPLITS

Date Ratio
10 Jun 20261.4-1
24 Jun 20251.49-1
09 Jun 20221-1

RECENT DIVIDENDS

Date Amount
09 Jun 2022$0.45