EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688789: Hangzhou Honghua Digital Technology Stock Company LTD

22 May 2026
LAST:

58.19

CHANGE:
 0.63		OPEN:
57.45		HIGH:
58.49		ASK:
0.00		VOLUME:
2.14M
CHG(%):
1.09		PREV:
57.56		LOW:
57.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2657.4558.4957.1158.192.14M
21 May 2659.2060.2857.2657.562.08M
20 May 2658.3559.6657.7159.202.17M
19 May 2656.9658.8056.7858.382.51M
18 May 2657.8157.8255.6656.682.78M
15 May 2658.8859.3157.6657.932.25M
14 May 2660.4860.4858.6858.902.2M
13 May 2660.3360.9559.6060.492.31M
12 May 2660.9961.3659.3160.342.34M
11 May 2660.7262.3560.0260.913.99M

PROFILE

Name:Hangzhou Honghua Digital Technology Stock Company LTD
About:Hangzhou Honghua Digital Technology Stock Company LTD. engages in the research and development, production, and sale of digital printing equipment and consumables in China. It provides digital direct-jet printing machines, digital inkjet transfer printing machines, ultra-high speed industrial jet printing machines and ink, etc., as well as various solutions for industrial digital printing and digital printing equipment for textile industry, consumables, software for inkjet printing, etc. The is also involved in the exporting activities. Hangzhou Honghua Digital Technology Stock Company LTD. was founded in 1992 and is headquartered in Hangzhou, China.
Address:No. 3911 Binsheng Road, Hangzhou, China, 310052
Website:https://www.atexco.com
ISIN:CNE100004PD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.31 
Forward P/E:20.59 
PEG Ratio:20.59 
Price to Sales:6.74 
Price to Book:4.19 
Profit Margin:0.23 
Operating Margin:0.28 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:0.80 
Revenue:2.157B 
EBITDA:576.22M 
Shares:179.45M 
Market Cap:10.442B 

TECHNICAL INDICATORS

MA5:58.000.3%
MA10:58.861.1%
MA20:62.026.6%
MA50:68.4117.6%
MA100:73.9427.1%
MA200:75.0028.9%
STO9:32.27
STO14:25.95
RSI14:26.23 
WPR14:-68.80
MTM14:-1.93
ROC14:-0.03 
ATR:2.54 
Week High:60.283.6%
Week Low:55.664.5%
Month High:71.7523.3%
Month Low:55.6628.9%
Year High:90.0054.7%
Year Low:55.664.5%
Volatility:22.98 

RECENT SPLITS

Date Ratio
19 Jul 20241.49-1
02 Jun 20231-1

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.30
30 Jun 2025$0.60
08 Oct 2024$0.20
19 Jul 2024$0.34
02 Jun 2023$0.41
05 Dec 2022$0.19
07 Sep 2022$0.19
09 Jun 2022$0.28
07 Jun 2022$0.18
07 Mar 2022$0.18