EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688789: Hangzhou Honghua Digital Technology Stock Company LTD

01 Dec 2025
LAST:

77.37

CHANGE:
 0.21		OPEN:
77.15		HIGH:
77.47		ASK:
0.00		VOLUME:
831.4K
CHG(%):
0.27		PREV:
77.16		LOW:
76.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2577.1577.4776.1177.37831.4K
28 Nov 2577.4877.8076.7177.16531.6K
27 Nov 2576.8278.3076.8277.64868.1K
26 Nov 2576.0877.6075.0077.01985.5K
25 Nov 2577.6078.2076.3376.39966.1K
24 Nov 2576.7578.6076.1177.51888.5K
21 Nov 2576.0078.1875.0376.751.39M
20 Nov 2577.0277.6076.0076.76766.0K
19 Nov 2575.2077.3974.8877.301.25M
18 Nov 2576.0676.3674.9075.46791.2K

PROFILE

Name:Hangzhou Honghua Digital Technology Stock Company LTD
About:Hangzhou Honghua Digital Technology Stock Company LTD. engages in the research and development, production, and sale of digital printing equipment and consumables in China. It provides digital direct-jet printing machines, digital inkjet transfer printing machines, ultra-high speed industrial jet printing machines and ink, etc., as well as various solutions for industrial digital printing and digital printing equipment for textile industry, consumables, software for inkjet printing, etc. The is also involved in the exporting activities. Hangzhou Honghua Digital Technology Stock Company LTD. was founded in 1992 and is headquartered in Hangzhou, China.
Address:No. 3911 Binsheng Road, Hangzhou, China, 310052
Website:https://www.atexco.com
ISIN:CNE100004PD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.99 
Price to Sales:6.40 
Price to Book:4.00 
Profit Margin:0.23 
Operating Margin:0.32 
Return on Assets:0.08 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:0.80 
Revenue:2.157B 
EBITDA:576.22M 
Shares:179.45M 
Market Cap:13.884B 

TECHNICAL INDICATORS

MA5:77.110.3%
MA10:76.940.6%
MA20:76.800.7%
MA50:78.912.0%
MA100:75.582.4%
MA200:72.866.2%
STO9:44.34
STO14:53.95
RSI14:53.54
WPR14:-21.72
MTM14:0.11
ROC14:0.00 
ATR:2.01 
Week High:78.601.6%
Week Low:75.003.2%
Month High:82.506.6%
Month Low:74.706.2%
Year High:87.7513.4%
Year Low:58.7031.8%
Volatility:18.40 

RECENT SPLITS

Date Ratio
19 Jul 20241.49-1
02 Jun 20231-1

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.30
30 Jun 2025$0.60
08 Oct 2024$0.20
19 Jul 2024$0.34
02 Jun 2023$0.41
05 Dec 2022$0.19
07 Sep 2022$0.19
09 Jun 2022$0.28
07 Jun 2022$0.18
07 Mar 2022$0.18