EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688793: Shenzhen Breo Technology Co. Ltd. A

30 Sep 2026
LAST:

18.32

CHANGE:
 0.48		OPEN:
18.95		HIGH:
19.59		ASK:
0.00		VOLUME:
2.66M
CHG(%):
2.55		PREV:
18.80		LOW:
18.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2618.9519.5918.3218.322.66M
29 Sep 2618.1019.4017.8018.803.16M
28 Sep 2618.3518.3517.7517.951.51M
24 Sep 2618.3718.6617.7118.251.77M
23 Sep 2618.4018.7118.1618.491.64M
22 Sep 2618.3418.8718.1518.561.92M
21 Sep 2617.4518.7917.3818.442.32M
18 Sep 2617.5517.7017.2517.451.32M
17 Sep 2617.2917.4516.8817.451.16M
16 Sep 2616.8517.2616.6117.231.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.38 
Forward P/E:25.61 
PEG Ratio:25.61 
Price to Sales:2.35 
Price to Book:8.03 
Profit Margin:-0.14 
Operating Margin:0.09 
Return on Assets:-0.09 
Return on Equity:-0.36 
Revenue:777.43M 

TECHNICAL INDICATORS

MA5:18.360.2%
MA10:18.091.2%
MA20:18.031.6%
MA50:18.250.4%
MA100:18.360.2%
MA200:20.9614.4%
STO9:40.65
STO14:54.80
RSI14:52.96
WPR14:-23.76
MTM14:0.67
ROC14:0.04 
ATR:0.82 
Week High:19.596.9%
Week Low:17.713.4%
Month High:19.848.3%
Month Low:16.6114.4%
Year High:31.3371.0%
Year Low:14.1329.7%

RECENT SPLITS

Date Ratio
12 Jul 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2022$0.43