SHG, 688793 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 35.78	CHANGE: 0.78	OPEN: 35.28	HIGH: 35.95	ASK: 0.00	VOLUME: 2.13M
LAST: 35.78	CHG(%): 2.23	PREV: 35.00	LOW: 35.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	35.28	35.95	35.01	35.78	2.13M
14 Aug 25	35.85	36.44	34.80	35.00	2.89M
13 Aug 25	36.08	36.48	35.35	35.85	2.05M
12 Aug 25	35.84	36.60	35.30	36.08	2.49M
11 Aug 25	34.40	36.20	33.77	35.29	2.63M
08 Aug 25	35.20	35.61	34.00	34.46	2.91M
04 Aug 25	33.20	33.83	32.72	33.79	1.46M
01 Aug 25	32.77	33.30	32.60	33.29	1.19M
31 Jul 25	33.09	33.50	32.51	32.63	1.53M
30 Jul 25	33.27	33.59	32.80	33.05	1.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.78