EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688793: Shenzhen Breo Technology Co. Ltd. A

19 May 2026
LAST:

23.97

CHANGE:
 0.39		OPEN:
24.28		HIGH:
24.68		ASK:
0.00		VOLUME:
2.63M
CHG(%):
1.60		PREV:
24.36		LOW:
23.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2624.2824.6823.1823.972.63M
18 May 2624.9024.9224.0224.362.46M
15 May 2624.2325.7324.2324.922.84M
14 May 2625.2725.3424.2324.232.46M
13 May 2624.9925.4124.3725.273.71M
12 May 2624.4225.4723.9824.963.74M
11 May 2622.9324.9822.9324.216.3M
08 May 2622.5822.7822.4022.631.37M
07 May 2622.8323.3022.5122.582.09M
06 May 2622.0623.1721.8223.003.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:188.42 
Forward P/E:31.55 
PEG Ratio:31.55 
Price to Sales:2.85 
Price to Book:7.78 
Profit Margin:-0.09 
Operating Margin:-0.10 
Return on Assets:-0.05 
Return on Equity:-0.21 
Revenue:800.09M 
EBITDA:83.56M 

TECHNICAL INDICATORS

MA5:24.552.4%
MA10:24.010.2%
MA20:22.616.0%
MA50:22.695.6%
MA100:23.362.6%
MA200:27.2613.7%
STO9:44.13
STO14:62.63
RSI14:67.96 
WPR14:-30.59
MTM14:2.47
ROC14:0.11 
ATR:1.10 
Week High:25.737.3%
Week Low:23.183.4%
Month High:25.737.3%
Month Low:20.2113.7%
Year High:42.8778.8%
Year Low:20.2118.6%
Volatility:11.55 

RECENT SPLITS

Date Ratio
12 Jul 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2022$0.43