EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688793: Shenzhen Breo Technology Co. Ltd. A

12 Mar 2026
LAST:

21.91

CHANGE:
 0.03		OPEN:
21.82		HIGH:
22.33		ASK:
0.00		VOLUME:
1.24M
CHG(%):
0.14		PREV:
21.88		LOW:
21.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2621.8222.3321.7021.911.24M
11 Mar 2622.1922.7721.7921.881.42M
10 Mar 2621.4422.1121.3622.111.22M
09 Mar 2621.3321.5120.6921.341.3M
06 Mar 2620.7221.5220.7221.51956.2K
05 Mar 2620.9321.2420.7220.851.09M
04 Mar 2620.7221.1120.5420.671.06M
03 Mar 2621.9822.2820.9221.012.2M
02 Mar 2622.5022.6021.7322.011.47M
27 Feb 2622.7122.8222.6222.80694.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:188.42 
Forward P/E:31.55 
PEG Ratio:31.55 
Price to Sales:2.85 
Price to Book:7.78 
Profit Margin:-0.09 
Operating Margin:-0.10 
Return on Assets:-0.05 
Return on Equity:-0.21 
Revenue:800.09M 
EBITDA:83.56M 

TECHNICAL INDICATORS

MA5:21.750.7%
MA10:21.611.4%
MA20:22.271.6%
MA50:22.964.8%
MA100:25.7417.5%
MA200:29.3333.9%
STO9:59.05
STO14:47.69
RSI14:41.47
WPR14:-50.00
MTM14:-0.84
ROC14:-0.04 
ATR:0.68 
Week High:22.773.9%
Week Low:20.695.9%
Month High:23.276.2%
Month Low:20.5433.9%
Year High:42.8795.7%
Year Low:20.546.7%
Volatility:3.19 

RECENT SPLITS

Date Ratio
12 Jul 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2022$0.43