EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688799: Hunan Warrant Pharmaceutical Co. Ltd. A

02 Dec 2025
LAST:

47.56

CHANGE:
 0.92		OPEN:
48.21		HIGH:
49.88		ASK:
0.00		VOLUME:
1.66M
CHG(%):
1.90		PREV:
48.48		LOW:
47.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2548.2149.8847.2847.561.66M
01 Dec 2548.5048.6747.6348.481.15M
28 Nov 2548.0648.6647.2448.371.33M
27 Nov 2547.9148.4647.5548.071.97M
26 Nov 2547.5649.4647.4048.002.74M
25 Nov 2547.0048.2047.0047.802.42M
24 Nov 2545.4147.6545.4147.092.9M
21 Nov 2548.7848.7844.6945.394.41M
20 Nov 2549.2249.4248.4148.60754.6K
19 Nov 2549.3049.6748.1648.921.38M

PROFILE

Name:Hunan Warrant Pharmaceutical Co. Ltd. A
About:Hunan Warrant Pharmaceutical Co.,Ltd manufactures and sells pharmaceutical products. It offers medicines in the areas of digestive, berating, anti-infection, gynecology, cardiovascular, cerebrovascular, immunology and nephrology, and other fields. Hunan Warrant Pharmaceutical Co.,Ltd was founded in 2001 and is based in Changsha, China.
Sector:Healthcare
Address:Building C6-C7, Changsha, China, 410006
Website:https://www.warrant.com.cn
ISIN:CNE100004P73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.80 
Forward P/E:31.33 
Price to Sales:4.58 
Price to Book:3.25 
Profit Margin:0.15 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.43 
Revenue:1.429B 
EBITDA:118.64M 
Shares:131.32M 
Market Cap:6.246B 

TECHNICAL INDICATORS

MA5:48.101.1%
MA10:47.830.6%
MA20:48.882.8%
MA50:52.6510.7%
MA100:53.1011.6%
MA200:47.950.8%
STO9:48.33
STO14:28.18
RSI14:40.64
WPR14:-68.60
MTM14:-4.74
ROC14:-0.09 
ATR:1.81 
Week High:49.884.9%
Week Low:47.001.2%
Month High:53.0911.6%
Month Low:44.690.8%
Year High:66.8840.6%
Year Low:32.8844.6%
Volatility:20.86 

RECENT SPLITS

Date Ratio
29 May 20251.4-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.31
25 Oct 2024$0.46
19 Oct 2023$0.46
26 Jul 2022$0.03
18 May 2022$0.36
20 Jan 2022$0.03
26 Jul 2021$0.03
21 Jan 2021$0.03
22 Jul 2020$0.03
22 Jan 2020$0.03