EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688799: Hunan Warrant Pharmaceutical Co. Ltd. A

20 May 2026
LAST:

55.63

CHANGE:
 0.32		OPEN:
57.19		HIGH:
58.77		ASK:
0.00		VOLUME:
4.8M
CHG(%):
0.56		PREV:
56.80		LOW:
54.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2657.1958.7754.7155.634.8M
19 May 2656.8059.8855.0057.125.11M
18 May 2657.2058.4956.0056.802.09M
15 May 2658.6059.3557.0657.442.44M
14 May 2660.1561.4858.3358.503.79M
13 May 2661.8661.9058.0060.504.73M
12 May 2662.8563.9061.6161.903.2M
11 May 2661.9963.8060.6063.356.16M
08 May 2658.3364.0057.0061.997.03M
07 May 2656.5858.5056.2758.003.82M

PROFILE

Name:Hunan Warrant Pharmaceutical Co. Ltd. A
About:Hunan Warrant Pharmaceutical Co.,Ltd manufactures and sells pharmaceutical products. It offers medicines in the areas of digestive, berating, anti-infection, gynecology, cardiovascular, cerebrovascular, immunology and nephrology, and other fields. Hunan Warrant Pharmaceutical Co.,Ltd was founded in 2001 and is based in Changsha, China.
Sector:Healthcare
Address:Building C6-C7, Changsha, China, 410006
Website:https://www.warrant.com.cn
ISIN:CNE100004P73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.06 
Forward P/E:30.08 
Price to Sales:4.47 
Price to Book:3.21 
Profit Margin:0.15 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.43 
Revenue:1.429B 
EBITDA:118.64M 
Shares:131.32M 
Market Cap:7.305B 

TECHNICAL INDICATORS

MA5:58.074.4%
MA10:59.256.5%
MA20:58.334.9%
MA50:54.182.7%
MA100:51.088.9%
MA200:52.116.8%
STO9:4.44 
STO14:4.44 
RSI14:53.48
WPR14:-95.11 
MTM14:-1.86
ROC14:-0.03 
ATR:3.22 
Week High:63.9014.9%
Week Low:55.001.1%
Month High:64.0015.0%
Month Low:53.016.8%
Year High:66.8820.2%
Year Low:35.6056.3%
Volatility:47.33 

RECENT SPLITS

Date Ratio
29 May 20251.4-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.31
25 Oct 2024$0.46
19 Oct 2023$0.46
26 Jul 2022$0.03
18 May 2022$0.36
20 Jan 2022$0.03
26 Jul 2021$0.03
21 Jan 2021$0.03
22 Jul 2020$0.03
22 Jan 2020$0.03