EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688800: Suzhou Recodeal Interconnect System Co Ltd

27 Jan 2026
LAST:

94.01

CHANGE:
 5.01		OPEN:
89.00		HIGH:
97.50		ASK:
0.00		VOLUME:
11.69M
CHG(%):
5.63		PREV:
89.00		LOW:
87.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2689.0097.5087.2094.0111.69M
26 Jan 2689.5190.5887.7689.006.0M
23 Jan 2692.3393.0090.1590.228.93M
22 Jan 2690.9895.0087.5193.9014.25M
21 Jan 2685.9891.6085.6790.9512.17M
20 Jan 2687.7087.8783.1287.008.76M
19 Jan 2686.9589.4584.8087.908.53M
16 Jan 2685.7690.2985.7086.3912.76M
15 Jan 2681.0084.8080.4884.809.68M
14 Jan 2680.1381.9679.2080.387.34M

PROFILE

Name:Suzhou Recodeal Interconnect System Co Ltd
About:Suzhou Recodeal Interconnect System Co.,Ltd develops, produces, and sells connection systems, microwave components and other products worldwide. The company offers energy vehicle connection, communication interconnection, industrial system solutions, vehicle communication, CCS, and BUSBAR copper bar systems, as well as cable assembles and wiring harness products. Its products are primarily used in data communication, new energy vehicles, industrial control, medical equipment, rail transportation, and other fields. The company was founded in 2006 and is based in Suzhou, China.
Address:Wusongjiang Science and Tech Ind. Park, Suzhou, China, 215124
Website:https://www.recodeal.com
ISIN:CNE100004P32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.36 
Forward P/E:50.61 
PEG Ratio:50.61 
Price to Sales:4.86 
Price to Book:6.66 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.00 
Div/Share:0.27 
Revenue:3.146B 
EBITDA:391.74M 
Shares:205.67M 
Market Cap:19.335B 

TECHNICAL INDICATORS

MA5:91.622.6%
MA10:88.466.3%
MA20:85.959.4%
MA50:80.0217.5%
MA100:77.3921.5%
MA200:64.4845.8%
STO9:72.52
STO14:80.03 
RSI14:68.99 
MTM14:11.86
ROC14:0.14 
ATR:4.79 
Week High:97.503.7%
Week Low:83.1213.1%
Month High:97.503.7%
Month Low:78.9045.8%
Year High:97.503.7%
Year Low:34.35173.7%
Volatility:24.67 

RECENT SPLITS

Date Ratio
30 May 20251.3-1
19 May 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.21
07 Jun 2024$0.06
19 May 2023$0.31