EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688800: Suzhou Recodeal Interconnect System Co Ltd

16 Jul 2026
LAST:

67.80

CHANGE:
 3.72		OPEN:
71.85		HIGH:
71.85		ASK:
0.00		VOLUME:
9.51M
CHG(%):
5.20		PREV:
71.52		LOW:
67.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2671.8571.8567.0767.809.51M
15 Jul 2674.2075.4870.5271.529.23M
14 Jul 2673.2073.8968.0072.8810.3M
13 Jul 2678.6580.6071.1871.9812.57M
10 Jul 2681.7088.5879.1679.1618.15M
09 Jul 2683.0084.5076.7681.7312.61M
08 Jul 2680.9382.5077.1580.8610.85M
07 Jul 2683.9385.7579.2079.409.44M
06 Jul 2683.0088.9882.1883.7510.64M
03 Jul 2685.9287.4482.2183.009.76M

PROFILE

Name:Suzhou Recodeal Interconnect System Co Ltd
About:Suzhou Recodeal Interconnect System Co.,Ltd develops, produces, and sells connection systems, microwave components and other products worldwide. The company offers energy vehicle connection, communication interconnection, industrial system solutions, vehicle communication, CCS, and BUSBAR copper bar systems, as well as cable assembles and wiring harness products. Its products are primarily used in data communication, new energy vehicles, industrial control, medical equipment, rail transportation, and other fields. The company was founded in 2006 and is based in Suzhou, China.
Address:Wusongjiang Science and Tech Ind. Park, Suzhou, China, 215124
Website:https://www.recodeal.com
ISIN:CNE100004P32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.61 
Forward P/E:53.85 
PEG Ratio:53.85 
Price to Sales:7.27 
Price to Book:8.93 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:0.27 
Revenue:3.141B 
EBITDA:396.32M 
Shares:205.67M 
Market Cap:13.945B 

TECHNICAL INDICATORS

MA5:72.677.2%
MA10:77.2113.9%
MA20:85.7826.5%
MA50:109.9762.2%
MA100:99.9947.5%
MA200:89.0131.3%
RSI14:22.28 
WPR14:-100.00 
MTM14:-22.06
ROC14:-0.25 
ATR:7.13 
Week High:88.5830.6%
Week Low:67.071.1%
Month High:105.4655.5%
Month Low:67.0731.3%
Year High:147.99118.3%
Year Low:48.4440.0%
Volatility:118.68 

RECENT SPLITS

Date Ratio
17 Jun 20261.4-1
30 May 20251.3-1
19 May 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.21
07 Jun 2024$0.06
19 May 2023$0.31