EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688801: SHANGHAI ENFLAME TECHNOLOGY CO., LTD.

12 Nov 2026
LAST:

558.9

CHANGE:
 64.88		OPEN:
489.2		HIGH:
588.0		ASK:
0.0		VOLUME:
4.05M
CHG(%):
13.13		PREV:
494.0		LOW:
482.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26489.2588.0482.0558.94.05M
11 Nov 26440.0498.4440.0494.02.74M
10 Nov 26444.0475.0421.2444.03.64M
09 Nov 26378.0442.0378.0432.83.08M
06 Nov 26368.7381.0350.1369.12.34M
05 Nov 26360.0404.0353.0394.93.2M
04 Nov 26325.0381.0321.4372.02.45M
03 Nov 26343.0344.3316.2322.62.12M
02 Nov 26355.0367.0336.0349.02.65M
30 Oct 26349.1374.5340.6340.62.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-116.33 
Profit Margin:0.32 
Operating Margin:-1.16 
Return on Assets:-0.26 
Return on Equity:-0.37 
Revenue:990.16M 

TECHNICAL INDICATORS

MA5:459.7421.6%
MA10:407.7837.1%
MA20:415.9434.4%
STO9:89.03 
STO14:89.03 
RSI14:59.43
MTM14:117.59
ROC14:0.27 
ATR:52.61 
Week High:588.005.2%
Week Low:350.1259.6%
Month High:588.005.2%
Month Low:316.16
Volatility:9.09