EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688802: MetaX Integrated Circuits (Shanghai) Co Ltd

17 Jul 2026
LAST:

780.0

CHANGE:
 110.03		OPEN:
872.2		HIGH:
911.4		ASK:
0.0		VOLUME:
3.13M
CHG(%):
12.36		PREV:
890.0		LOW:
770.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26872.2911.4770.1780.03.13M
16 Jul 26828.0922.9828.0890.02.76M
15 Jul 26975.0977.0838.0864.13.67M
14 Jul 26966.01000.0918.0975.03.24M
13 Jul 26901.11033.0901.1972.93.52M
10 Jul 26933.0987.0909.0909.44.03M
09 Jul 26888.01008.0855.0981.95.49M
08 Jul 26837.3863.9812.1840.12.59M
07 Jul 26727.0876.0723.0834.04.35M
06 Jul 26738.7745.0690.1731.01.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-372.54 
Forward P/E:485.52 
PEG Ratio:5.16 
Price to Sales:208.34 
Price to Book:29.99 
Profit Margin:-0.35 
Operating Margin:-0.09 
Return on Assets:-0.06 
Return on Equity:-0.06 
Revenue:1.886B 

TECHNICAL INDICATORS

MA5:896.3814.9%
MA10:877.8212.5%
MA20:822.035.4%
STO14:18.08 
RSI14:49.15
WPR14:-78.34
MTM14:-48.33
ROC14:-0.06 
ATR:95.31 
Week High:1,033.0032.4%
Week Low:770.091.3%
Month High:1,033.0032.4%
Month Low:690.11
Volatility:6.26