EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688802: MetaX Integrated Circuits (Shanghai) Co Ltd

23 Sep 2026
LAST:

566.4

CHANGE:
 14.58		OPEN:
582.9		HIGH:
585.7		ASK:
0.0		VOLUME:
3.14M
CHG(%):
2.51		PREV:
581.0		LOW:
561.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 26582.9585.7561.5566.43.14M
22 Sep 26571.4614.6571.4581.05.92M
21 Sep 26551.0572.0541.3564.06.52M
18 Sep 26535.0585.2535.0554.89.96M
17 Sep 26460.0547.0451.1546.514.61M
16 Sep 26472.5483.8466.3477.61.89M
15 Sep 26459.6489.9456.2475.01.66M
14 Sep 26475.0475.0458.0461.11.41M
11 Sep 26482.5492.0463.0489.01.62M
10 Sep 26518.0521.6488.0493.82.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-286.89 
Forward P/E:283.24 
PEG Ratio:3.97 
Price to Sales:148.53 
Price to Book:21.38 
Profit Margin:-0.35 
Operating Margin:-0.09 
Return on Assets:-0.06 
Return on Equity:-0.06 
Revenue:1.886B 

TECHNICAL INDICATORS

MA5:562.550.7%
MA10:520.928.7%
MA20:577.622.0%
MA50:678.1819.7%
STO9:68.61
STO14:50.49
RSI14:35.95 
WPR14:-38.05
MTM14:-64.68
ROC14:-0.10 
ATR:42.78 
Week High:614.608.5%
Week Low:451.1025.6%
Month High:703.5024.2%
Month Low:451.10