EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688802: MetaX Integrated Circuits (Shanghai) Co Ltd

26 May 2026
LAST:

735.2

CHANGE:
 25.65		OPEN:
746.6		HIGH:
750.0		ASK:
0.0		VOLUME:
2.08M
CHG(%):
3.52		PREV:
728.5		LOW:
716.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26746.6750.0716.9735.22.08M
25 May 26724.6765.0720.0754.12.73M
22 May 26720.0750.0720.0728.51.76M
21 May 26776.0787.6720.0723.63.04M
20 May 26737.9820.0735.0775.03.99M
19 May 26725.1758.9686.6752.92.64M
18 May 26710.0748.8705.1728.51.99M
15 May 26730.1745.0701.0715.42.4M
14 May 26788.9789.0740.1740.92.04M
13 May 26755.0789.5738.0782.52.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-88.40 
Price to Sales:141.21 
Price to Book:25.97 
Profit Margin:-0.55 
Operating Margin:-0.57 
Return on Assets:-0.36 
Return on Equity:-1.20 
Revenue:1.756B 

TECHNICAL INDICATORS

MA5:746.811.6%
MA10:747.821.7%
Week High:820.0011.5%
Week Low:686.607.1%