EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688802: MetaX Integrated Circuits (Shanghai) Co Ltd

11 Nov 2026
LAST:

523.0

CHANGE:
 13.97		OPEN:
502.7		HIGH:
524.0		ASK:
0.0		VOLUME:
2.99M
CHG(%):
2.74		PREV:
509.0		LOW:
496.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26502.7524.0496.0523.02.99M
10 Nov 26536.0542.0506.0509.03.11M
09 Nov 26501.9535.0492.6520.43.88M
06 Nov 26461.9507.9458.2492.53.61M
05 Nov 26470.0511.0469.0487.04.15M
04 Nov 26415.2484.4414.7482.44.43M
03 Nov 26459.0462.8410.9415.23.5M
02 Nov 26457.0475.0432.5466.53.45M
30 Oct 26442.4476.0440.2450.03.55M
29 Oct 26480.0484.0443.1457.23.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-184.43 
Forward P/E:212.99 
PEG Ratio:212.99 
Price to Sales:87.96 
Price to Book:13.02 
Profit Margin:0.00 
Operating Margin:-0.05 
Return on Assets:-0.06 
Return on Equity:-0.06 
Revenue:2.053B 

TECHNICAL INDICATORS

MA5:506.413.3%
MA10:480.338.9%
MA20:466.4612.1%
MA50:517.451.1%
MA100:645.7423.5%
STO9:85.01 
STO14:85.01 
RSI14:63.09 
MTM14:35.00
ROC14:0.07 
ATR:44.51 
Week High:542.023.6%
Week Low:414.6526.1%
Month High:542.023.6%
Month Low:392.20
Volatility:26.13