EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688808: Semight Instruments Co., Ltd.

12 Nov 2026
LAST:

826.1

CHANGE:
 13.89		OPEN:
837.4		HIGH:
910.3		ASK:
0.0		VOLUME:
4.71M
CHG(%):
1.65		PREV:
840.0		LOW:
823.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26837.4910.3823.0826.14.71M
11 Nov 26759.0844.4758.9840.05.09M
10 Nov 26806.2825.0748.0750.73.3M
09 Nov 26759.0782.8690.0764.73.13M
06 Nov 26730.0793.0697.0748.04.08M
05 Nov 26840.0860.0783.3820.04.5M
04 Nov 26840.0926.0801.0909.93.54M
03 Nov 26905.8915.0806.0831.02.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.53 
Forward P/E:37.00 
Price to Sales:59.84 
Price to Book:111.51 
Profit Margin:0.31 
Operating Margin:0.47 
Return on Assets:0.10 
Return on Equity:0.19 
Revenue:2.229B 
EBITDA:832.07M 

TECHNICAL INDICATORS

MA5:785.905.1%
Week High:910.2910.2%
Week Low:690.0019.7%

RECENT SPLITS

Date Ratio
29 Sep 20261.48-1