EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688809: Maxone Semiconductor (Suzhou) Co., Ltd.

12 Nov 2026
LAST:

271.0

CHANGE:
 9.44		OPEN:
258.0		HIGH:
285.0		ASK:
0.0		VOLUME:
3.12M
CHG(%):
3.61		PREV:
261.6		LOW:
258.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26258.0285.0258.0271.03.12M
11 Nov 26247.9265.0243.3261.62.65M
10 Nov 26241.9252.9237.0249.03.27M
09 Nov 26238.0242.0226.0234.41.98M
06 Nov 26225.0244.3225.0233.43.37M
05 Nov 26225.6247.8224.5239.04.95M
04 Nov 26189.7223.9187.0223.93.9M
03 Nov 26202.0202.1182.3186.62.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.91 
Forward P/E:33.56 
Price to Sales:26.05 
Price to Book:8.57 
Profit Margin:0.36 
Operating Margin:0.42 
Return on Assets:0.09 
Return on Equity:0.10 
Revenue:1.42B 
EBITDA:603.24M 

TECHNICAL INDICATORS

MA5:249.878.5%
Week High:284.985.2%
Week Low:224.5020.7%

RECENT SPLITS

Date Ratio
23 Oct 20261.4-1

RECENT DIVIDENDS

Date Amount
22 Jun 2026$1.00