EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688818: CETC Lantian Technology Co., Ltd.

12 Nov 2026
LAST:

45.32

CHANGE:
 2.24		OPEN:
47.10		HIGH:
47.64		ASK:
0.00		VOLUME:
14.58M
CHG(%):
4.71		PREV:
47.56		LOW:
45.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2647.1047.6445.2145.3214.58M
11 Nov 2649.0849.8846.1947.5621.4M
10 Nov 2646.7252.3846.7250.0022.99M
09 Nov 2647.9150.6845.7045.8523.23M
06 Nov 2644.6347.9144.6346.0612.81M
05 Nov 2645.1048.4345.0146.9017.44M
04 Nov 2643.4047.4842.6846.2922.01M
03 Nov 2645.6946.9043.1443.4818.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:218.95 
Forward P/E:199.91 
PEG Ratio:199.91 
Price to Sales:20.68 
Price to Book:14.73 
Profit Margin:0.09 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:3.863B 
EBITDA:486.16M 

TECHNICAL INDICATORS

MA5:46.963.6%
Week High:52.3815.6%
Week Low:44.631.5%