EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688819: Tianneng Battery Group Co Ltd

12 Mar 2026
LAST:

32.65

CHANGE:
 0.82		OPEN:
32.14		HIGH:
32.87		ASK:
0.00		VOLUME:
5.99M
CHG(%):
2.58		PREV:
31.83		LOW:
31.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2632.1432.8731.8732.655.99M
11 Mar 2631.2632.3131.1731.834.73M
10 Mar 2631.0031.5030.9131.263.84M
09 Mar 2630.8030.8130.0430.624.74M
06 Mar 2631.2731.4430.8431.143.05M
05 Mar 2631.2831.9030.9631.143.03M
04 Mar 2631.5031.8630.7830.843.13M
03 Mar 2632.7833.1831.7031.753.68M
02 Mar 2633.2833.2832.5232.694.48M
27 Feb 2634.0734.0733.4833.612.97M

PROFILE

Name:Tianneng Battery Group Co Ltd
About:Tianneng Battery Group Co., Ltd. researches, develops, produces, and sells electric special vehicle and new energy vehicle power batteries, automobile start-stop batteries, energy storage batteries, and 3C batteries in China and internationally. The company offers lead-acid and lithium-ion power, traction, industrial backup, electric and mobile energy storage, starter, and start and stop batteries; and on-grid and off-grid energy storage, grid-connected, smart microgrid energy, and composite energy storage system solutions. It also provides fuel cell system solutions, such as battery stack, fuel cell system, electrolyzed water series, and terminal products; and gasoline oil, diesel engine oil, gear oil, gas engine oil, and industrial oil products. The company was founded in 1986 and is headquartered in Changxing, China. Tianneng Battery Group Co., Ltd. is a subsidiary of Tianneng Holding Group Co., Ltd.
Industry:Auto Parts
Address:No. 18 Baoqiao Road, Changxing, China, 313100
Website:https://www.cn-tn.com
ISIN:CNE100004C29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.83 
Forward P/E:11.15 
PEG Ratio:11.15 
Price to Sales:0.73 
Price to Book:1.96 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.41 
Revenue:45.556B 
EBITDA:2.096B 
Shares:972.1M 
Market Cap:31.739B 

TECHNICAL INDICATORS

MA5:31.503.7%
MA10:31.752.8%
MA20:33.031.2%
MA50:33.733.3%
MA100:33.111.4%
MA200:30.786.1%
STO9:76.32
STO14:48.10
RSI14:37.33 
WPR14:-41.83
MTM14:-1.27
ROC14:-0.04 
ATR:0.93 
Week High:32.870.7%
Week Low:30.048.7%
Month High:34.846.7%
Month Low:30.046.1%
Year High:37.4414.7%
Year Low:22.3146.3%
Volatility:21.10 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.41
19 Jun 2024$0.65
19 May 2023$0.60
20 Jun 2022$0.60