EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688820: SJ Semiconductor Corp

12 Nov 2026
LAST:

89.32

CHANGE:
 4.69		OPEN:
84.63		HIGH:
96.65		ASK:
0.00		VOLUME:
19.55M
CHG(%):
5.54		PREV:
84.63		LOW:
84.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2684.6396.6584.2089.3219.55M
11 Nov 2681.3085.0081.1084.637.94M
10 Nov 2683.0083.9781.5581.826.61M
09 Nov 2683.4583.5980.4180.586.37M
06 Nov 2679.1885.1079.1581.869.82M
05 Nov 2680.3088.1280.2485.1714.83M
04 Nov 2673.0084.5072.5883.3415.75M
03 Nov 2675.4777.3071.7672.709.77M
02 Nov 2675.9077.8973.0176.659.74M
30 Oct 2673.0079.6073.0074.4010.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.46 
Price to Sales:21.02 
Price to Book:7.60 
Profit Margin:0.12 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:6.595B 
EBITDA:3.215B 

TECHNICAL INDICATORS

MA5:83.646.8%
MA10:81.0510.2%
MA20:85.374.6%
MA50:108.5821.6%
MA100:133.3349.3%
STO9:69.39
STO14:69.39
RSI14:44.97
MTM14:1.98
ROC14:0.02 
ATR:6.66 
Week High:96.658.2%
Week Low:79.1512.8%
Month High:109.5022.6%
Month Low:71.76