EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688820: SJ Semiconductor Corp

23 Sep 2026
LAST:

133.6

CHANGE:
 1.29		OPEN:
135.2		HIGH:
136.3		ASK:
0.0		VOLUME:
7.13M
CHG(%):
0.96		PREV:
134.9		LOW:
133.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 26135.2136.3133.1133.67.13M
22 Sep 26142.0144.2134.0134.913.13M
21 Sep 26143.0144.5138.2139.213.46M
18 Sep 26137.0146.4137.0142.920.48M
17 Sep 26132.1136.1129.5133.412.11M
16 Sep 26128.6135.0127.2134.112.41M
15 Sep 26126.0131.6125.7127.89.62M
14 Sep 26130.0130.5124.7126.813.14M
11 Sep 26124.0135.0122.0131.726.16M
10 Sep 26123.0127.4121.9126.49.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:223.68 
Price to Book:14.06 
Profit Margin:0.31 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:6.521B 
EBITDA:3.215B 

TECHNICAL INDICATORS

MA5:136.782.4%
MA10:133.070.4%
MA20:130.822.1%
MA50:133.630.0%
STO9:34.54
STO14:42.29
RSI14:54.01
WPR14:-49.73
MTM14:9.40
ROC14:0.08 
ATR:7.63 
Week High:146.409.6%
Week Low:127.205.0%
Month High:146.409.6%
Month Low:117.78
Volatility:7.24