SHG, 688820 End of Day and Historical Stock Data [SJ Semiconductor Corp]

15 May 2026

LAST: 183.8	CHANGE: 29.04	OPEN: 158.0	HIGH: 185.0	ASK: 0.0	VOLUME: 56.52M
LAST: 183.8	CHG(%): 18.76	PREV: 154.8	LOW: 150.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	158.0	185.0	150.0	183.8	56.52M
14 May 26	159.9	169.0	150.0	154.8	46.15M
13 May 26	133.0	160.1	133.0	155.5	45.63M
12 May 26	139.0	144.8	133.4	137.3	47.3M
11 May 26	134.6	149.5	127.0	144.5	54.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.8