EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688820: SJ Semiconductor Corp

17 Jul 2026
LAST:

145.5

CHANGE:
 20.70		OPEN:
166.0		HIGH:
168.0		ASK:
0.0		VOLUME:
24.44M
CHG(%):
12.46		PREV:
166.2		LOW:
144.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26166.0168.0144.6145.524.44M
16 Jul 26160.0174.4160.0166.217.56M
15 Jul 26193.2194.5170.0170.022.97M
14 Jul 26186.8193.9174.1188.026.15M
13 Jul 26185.0199.8184.0188.525.26M
10 Jul 26215.0219.0192.0192.037.99M
09 Jul 26191.9212.0186.9210.935.92M
08 Jul 26198.0203.0180.8188.324.31M
07 Jul 26183.1203.2179.3197.628.59M
06 Jul 26183.5198.0182.0187.929.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:336.84 
Price to Book:21.17 
Profit Margin:0.31 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:6.521B 
EBITDA:3.215B 

TECHNICAL INDICATORS

MA5:171.6218.0%
MA10:183.4726.1%
MA20:189.1130.0%
RSI14:33.64 
WPR14:-100.00 
MTM14:-48.16
ROC14:-0.25 
ATR:20.63 
Week High:219.0050.6%
Week Low:144.600.6%
Month High:222.2252.8%
Month Low:144.60