EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688825: CXMT Corporation

24 Sep 2026
LAST:

56.20

CHANGE:
 2.42		OPEN:
57.70		HIGH:
57.80		ASK:
0.00		VOLUME:
151.61M
CHG(%):
4.13		PREV:
58.62		LOW:
56.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2657.7057.8056.2056.20151.61M
23 Sep 2658.5059.8358.2058.62206.43M
22 Sep 2657.8959.5057.0157.86287.08M
21 Sep 2657.0058.7656.4656.88243.47M
18 Sep 2654.4355.9654.1855.54262.65M
17 Sep 2654.6054.9953.3353.47207.06M
16 Sep 2654.4055.8053.5155.10213.25M
15 Sep 2654.4955.8954.0554.22179.38M
14 Sep 2655.2255.4954.4054.49191.21M
11 Sep 2656.0057.0054.8056.73208.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,784.62 
Price to Book:18.22 
Profit Margin:0.41 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:61.799B 
EBITDA:37.49B 

TECHNICAL INDICATORS

MA5:57.021.5%
MA10:55.910.5%
MA20:56.390.3%
STO9:42.92
STO14:42.92
RSI14:53.75
WPR14:-46.99
MTM14:-2.27
ROC14:-0.04 
ATR:2.38 
Week High:59.836.5%
Week Low:53.335.4%
Month High:59.906.6%
Month Low:53.33
Volatility:30.24