EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688825: CXMT Corporation

13 Nov 2026
LAST:

39.98

CHANGE:
 0.99		OPEN:
41.44		HIGH:
41.65		ASK:
0.00		VOLUME:
246.73M
CHG(%):
2.42		PREV:
40.97		LOW:
39.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2641.4441.6539.8839.98246.73M
12 Nov 2641.9043.4240.9440.97422.21M
11 Nov 2640.1042.3640.0942.07357.13M
10 Nov 2641.3041.5040.3040.45237.01M
09 Nov 2640.9941.0039.8039.99268.89M
06 Nov 2639.2541.2239.2540.41356.06M
05 Nov 2642.2944.0442.0042.53453.5M
04 Nov 2639.1044.1439.1044.09505.63M
03 Nov 2640.8841.0938.8038.80390.46M
02 Nov 2642.4942.8041.2041.72258.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.67 
Forward P/E:9.04 
PEG Ratio:9.04 
Price to Sales:14.43 
Price to Book:18.68 
Profit Margin:0.42 
Operating Margin:0.83 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:196.671B 
EBITDA:37.49B 

TECHNICAL INDICATORS

MA5:40.691.8%
MA10:41.102.8%
MA20:41.553.9%
MA50:49.0922.8%
STO9:22.10
STO14:19.19 
RSI14:43.56
WPR14:-78.78
MTM14:-3.02
ROC14:-0.07 
ATR:2.44 
Week High:43.428.6%
Week Low:39.251.9%
Month High:48.5521.4%
Month Low:38.75
Volatility:5.58