EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688828: CIQTEK Co., Ltd.

11 Nov 2026
LAST:

69.44

CHANGE:
 0.65		OPEN:
68.65		HIGH:
71.96		ASK:
0.00		VOLUME:
2.73M
CHG(%):
0.94		PREV:
68.79		LOW:
68.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2668.6571.9668.3169.442.73M
10 Nov 2670.8671.0068.3968.791.71M
09 Nov 2671.2071.3968.0869.001.75M
06 Nov 2664.0172.9264.0169.493.51M
05 Nov 2666.0070.7166.0068.422.79M
04 Nov 2660.0067.7659.7067.243.6M
03 Nov 2665.5066.3859.1259.813.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3,146.00 
Price to Sales:31.20 
Price to Book:18.48 
Profit Margin:-0.07 
Operating Margin:-0.47 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:806.9M 
EBITDA:52.01M 

TECHNICAL INDICATORS

MA5:69.030.6%
Week High:72.925.0%
Week Low:59.7016.3%