EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688835: 688835

11 Nov 2026
LAST:

282.6

CHANGE:
 4.56		OPEN:
275.8		HIGH:
284.3		ASK:
0.0		VOLUME:
1.5M
CHG(%):
1.64		PREV:
278.0		LOW:
269.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26275.8284.3269.1282.61.5M
10 Nov 26282.7285.5275.9278.01.46M
09 Nov 26278.0280.0264.4273.01.52M
06 Nov 26285.0291.5271.0276.82.46M
05 Nov 26296.0318.8289.4299.93.22M
04 Nov 26248.7297.3246.2297.32.61M
03 Nov 26267.4271.0246.6247.71.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.57 
Profit Margin:0.59 
Operating Margin:0.28 
Return on Assets:0.14 
Return on Equity:0.18 
Revenue:510.61M 
EBITDA:174.47M 

TECHNICAL INDICATORS

MA5:282.060.2%
Week High:318.8012.8%
Week Low:246.2314.8%