EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688836: Yushu Technology

28 Sep 2026
LAST:

459.7

CHANGE:
 28.35		OPEN:
484.1		HIGH:
484.1		ASK:
0.0		VOLUME:
2.63M
CHG(%):
5.81		PREV:
488.0		LOW:
456.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26484.1484.1456.3459.72.63M
24 Sep 26491.0499.8487.1488.02.03M
23 Sep 26488.5495.0483.1491.01.69M
22 Sep 26495.0502.1489.0489.22.53M
21 Sep 26502.9507.0493.6494.93.72M
18 Sep 26496.0522.2486.9515.05.1M
17 Sep 26469.0509.0469.0503.35.87M
16 Sep 26468.0477.8458.0474.32.72M
15 Sep 26475.0483.0469.0469.82.53M
14 Sep 26468.8479.4465.6470.02.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:884.86 
Profit Margin:0.60 
Operating Margin:0.22 
Return on Assets:0.09 
Return on Equity:0.11 
Revenue:1.699B 
EBITDA:409.99M 

TECHNICAL INDICATORS

MA5:484.535.4%
MA10:485.505.6%
MA20:508.3710.6%
RSI14:27.52 
WPR14:-100.00 
MTM14:-64.03
ROC14:-0.12 
ATR:20.61 
Week High:506.9910.3%
Week Low:456.250.7%
Month High:605.0031.6%
Month Low:456.25