EODData

MEMBERSHIP REGISTER LOG IN

SHG, 689009: Ninebot Ltd

15 May 2026
LAST:

41.58

CHANGE:
 0.57		OPEN:
41.46		HIGH:
42.40		ASK:
0.00		VOLUME:
13.75M
CHG(%):
1.39		PREV:
41.01		LOW:
40.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2641.4642.4040.9841.5813.75M
14 May 2640.7642.1740.5741.0112.86M
13 May 2641.0941.1940.0240.7611.8M
12 May 2642.1842.1840.8241.1014.5M
11 May 2642.8442.9942.1542.2312.92M
08 May 2642.6943.6242.6043.0411.36M
07 May 2642.9543.5842.5442.6811.24M
06 May 2643.8443.9942.6142.7717.07M
30 Apr 2644.0044.4042.4443.7429.53M
29 Apr 2643.7745.9443.3045.5012.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.67 
Forward P/E:16.99 
Price to Sales:2.03 
Price to Book:5.69 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.28 
Revenue:21.68B 
EBITDA:2.405B 

TECHNICAL INDICATORS

MA5:41.340.6%
MA10:42.442.1%
MA20:43.584.8%
MA50:45.719.9%
MA100:50.7021.9%
MA200:56.5636.0%
STO9:22.53
STO14:15.83 
RSI14:34.36 
WPR14:-82.70 
MTM14:-2.27
ROC14:-0.05 
ATR:1.63 
Week High:43.624.9%
Week Low:40.023.9%
Month High:46.7312.4%
Month Low:40.0236.0%
Year High:77.0085.2%
Year Low:40.023.9%
Volatility:1.01 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.42
13 Jun 2025$1.13