EODData

MEMBERSHIP REGISTER LOG IN

SHG, 689009: Ninebot Ltd

12 Mar 2026
LAST:

46.81

CHANGE:
 0.71		OPEN:
47.52		HIGH:
47.67		ASK:
0.00		VOLUME:
6.24M
CHG(%):
1.49		PREV:
47.52		LOW:
46.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2647.5247.6746.4846.816.24M
11 Mar 2647.8648.1047.0747.526.21M
10 Mar 2647.3548.1847.1947.626.03M
09 Mar 2647.6047.8045.8746.829.44M
06 Mar 2647.8048.4647.3248.206.21M
05 Mar 2648.2548.3847.2847.406.96M
04 Mar 2647.0048.4946.9847.686.81M
03 Mar 2649.1049.4347.3947.3910.58M
02 Mar 2650.3750.5449.0049.089.58M
27 Feb 2651.1051.2450.4850.904.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.67 
Forward P/E:16.99 
Price to Sales:2.03 
Price to Book:5.69 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.28 
Revenue:21.68B 
EBITDA:2.405B 

TECHNICAL INDICATORS

MA5:47.391.2%
MA10:47.942.4%
MA20:50.337.5%
MA50:53.3614.0%
MA100:56.3820.4%
MA200:59.8127.8%
RSI14:21.50 
WPR14:-100.00 
MTM14:-5.46
ROC14:-0.10 
ATR:1.40 
Week High:48.463.5%
Week Low:45.872.0%
Month High:54.1815.7%
Month Low:45.8727.8%
Year High:77.0064.5%
Year Low:45.872.0%
Volatility:16.75 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.42
13 Jun 2025$1.13