EODData

MEMBERSHIP REGISTER LOG IN

SHG, 689009: Ninebot Ltd

01 Dec 2025
LAST:

58.91

CHANGE:
 2.00		OPEN:
56.67		HIGH:
59.27		ASK:
0.00		VOLUME:
10.94M
CHG(%):
3.51		PREV:
56.91		LOW:
56.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2556.6759.2756.6058.9110.94M
28 Nov 2556.2057.1055.8056.915.78M
27 Nov 2556.0157.1855.6556.335.99M
26 Nov 2556.2856.7655.4656.206.26M
25 Nov 2556.9757.5056.0556.347.18M
24 Nov 2554.6656.8954.5056.228.82M
21 Nov 2553.0355.9453.0254.6711.21M
20 Nov 2555.8456.2953.8854.0511.07M
19 Nov 2555.7456.2055.5555.824.3M
18 Nov 2556.0156.2555.1355.608.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.67 
Forward P/E:16.99 
Price to Sales:2.03 
Price to Book:5.69 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.28 
Revenue:21.68B 
EBITDA:2.405B 

TECHNICAL INDICATORS

MA5:56.943.5%
MA10:56.115.0%
MA20:57.292.8%
MA50:62.025.3%
MA100:62.405.9%
MA200:61.173.8%
STO9:93.10 
STO14:71.79
RSI14:53.39
WPR14:-19.40 
MTM14:-1.17
ROC14:-0.02 
ATR:1.94 
Week High:59.270.6%
Week Low:54.508.1%
Month High:60.823.2%
Month Low:53.023.8%
Year High:77.0030.7%
Year Low:43.0236.9%
Volatility:22.21 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.42
13 Jun 2025$1.13