EODData

MEMBERSHIP REGISTER LOG IN

SHG, 689009: Ninebot Ltd

30 Sep 2026
LAST:

37.10

CHANGE:
 1.06		OPEN:
36.08		HIGH:
37.10		ASK:
0.00		VOLUME:
6.41M
CHG(%):
2.94		PREV:
36.04		LOW:
36.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2636.0837.1036.0837.106.41M
29 Sep 2636.8736.9936.0236.046.03M
28 Sep 2637.0837.4336.6136.705.62M
24 Sep 2637.3837.8536.8537.065.32M
23 Sep 2637.9238.2737.4237.484.2M
22 Sep 2638.1738.6437.6537.916.68M
21 Sep 2637.8638.4837.6638.216.49M
18 Sep 2637.1138.0536.8238.007.26M
17 Sep 2636.6337.2636.4537.055.0M
16 Sep 2637.3337.5936.3236.688.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.67 
Forward P/E:16.99 
Price to Sales:2.03 
Price to Book:5.69 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.28 
Revenue:21.68B 
EBITDA:2.405B 

TECHNICAL INDICATORS

MA5:36.880.6%
MA10:37.220.3%
MA20:38.002.4%
MA50:40.789.9%
MA100:39.386.1%
MA200:45.3822.3%
STO9:40.77
STO14:40.77
RSI14:40.38
WPR14:-51.15
MTM14:-0.30
ROC14:-0.01 
ATR:1.05 
Week High:38.273.2%
Week Low:36.023.0%
Month High:42.8615.5%
Month Low:36.0222.3%
Year High:69.2986.8%
Year Low:32.2215.1%

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.42
13 Jun 2025$1.13