EODData

MEMBERSHIP REGISTER LOG IN

SHG, 689009: Ninebot Ltd

17 Jul 2026
LAST:

39.55

CHANGE:
 1.50		OPEN:
41.07		HIGH:
41.97		ASK:
0.00		VOLUME:
15.6M
CHG(%):
3.65		PREV:
41.05		LOW:
39.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2641.0741.9739.5539.5515.6M
16 Jul 2639.5041.5039.3241.0517.87M
15 Jul 2638.0540.1038.0539.5814.8M
14 Jul 2637.4939.3536.8638.5214.02M
13 Jul 2637.5037.8136.6937.1210.23M
10 Jul 2638.2039.0037.5137.8211.89M
09 Jul 2637.8838.7337.4038.2611.06M
08 Jul 2637.8138.5937.0338.209.99M
07 Jul 2638.3138.6137.6037.809.42M
06 Jul 2639.6840.5337.6038.1816.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.67 
Forward P/E:16.99 
Price to Sales:2.03 
Price to Book:5.69 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.28 
Revenue:21.68B 
EBITDA:2.405B 

TECHNICAL INDICATORS

MA5:39.161.0%
MA10:38.612.4%
MA20:37.615.2%
MA50:38.024.0%
MA100:42.557.6%
MA200:51.1129.2%
STO9:50.10
STO14:50.10
RSI14:57.85
WPR14:-38.17
MTM14:1.40
ROC14:0.04 
ATR:1.85 
Week High:41.976.1%
Week Low:36.697.8%
Month High:41.976.1%
Month Low:32.2229.2%
Year High:77.0094.7%
Year Low:32.2222.7%
Volatility:14.42 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.42
13 Jun 2025$1.13