EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900901: Inesa Intelligent Tech Inc B

22 May 2026
LAST:

0.7200

CHANGE:
 0.01		OPEN:
0.7110		HIGH:
0.7220		ASK:
0.0000		VOLUME:
736.3K
CHG(%):
1.41		PREV:
0.7100		LOW:
0.7110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.71100.72200.71100.7200736.3K
21 May 260.73000.73400.70800.71001.32M
20 May 260.73800.73800.72300.7270917.3K
19 May 260.73500.74000.72700.74001.11M
18 May 260.72600.74000.72500.73501.65M
15 May 260.72500.73400.72000.72301.3M
14 May 260.74500.75200.72400.72501.69M
13 May 260.72600.74300.71700.74002.27M
12 May 260.73200.73500.71300.71701.19M
11 May 260.73300.74200.72700.73201.93M

PROFILE

Name:Inesa Intelligent Tech Inc B
About:INESA Intelligent Tech Inc. operates as an information technology services company in China. The company offers cloud computing big data, industry solutions, intelligent products, property leasing services, etc. The company was formerly known as INESA Electron Co., Ltd and changed its name to INESA Intelligent Tech Inc. in June 2016. INESA Intelligent Tech Inc. was founded in 1986 and is based in Shanghai, China.
Sector:Technology
Address:Building B6, No.180 Yizhou Road, Shanghai, China, 200233
Website:https://www.inesa-it.com
ISIN:CNE0000002N1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.70 
Price to Sales:0.45 
Price to Book:1.26 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:878.54M 
EBITDA:40.09M 
Shares:293.37M 
Market Cap:211.23M 

TECHNICAL INDICATORS

MA5:0.730.9%
MA10:0.731.0%
MA20:0.730.9%
MA50:0.730.8%
MA100:0.702.8%
MA200:0.720.1%
STO9:23.81
STO14:33.33
RSI14:51.83
WPR14:-55.56
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:0.742.8%
Week Low:0.711.7%
Month High:0.754.4%
Month Low:0.700.1%
Year High:0.8517.5%
Year Low:0.5628.1%
Volatility:10.05 

RECENT SPLITS

Date Ratio
26 Jun 20071-1
07 Jun 200611-10
19 Jun 200211-10
23 Jun 200011-10
07 Jul 19981-1
03 Jun 19961-1
29 May 19951-1
09 May 199411-10
29 Mar 199311-10
01 Dec 1992100-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.01
28 Jun 2024$0.01
29 Jun 2023$0.01
27 Jun 2022$0.01
28 Jul 2021$0.01
24 Jul 2020$0.01
26 Jul 2019$0.01
27 Jul 2018$0.01
01 Jun 2017$0.05
07 Jun 2016$0.01