EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900901: Inesa Intelligent Tech Inc B

30 Sep 2025
LAST:

0.7710

CHANGE:
 0.00		OPEN:
0.7730		HIGH:
0.7770		ASK:
0.0000		VOLUME:
738.8K
CHG(%):
0.13		PREV:
0.7720		LOW:
0.7700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.77300.77700.77000.7710738.8K
29 Sep 250.76300.77400.76000.7720609.5K
26 Sep 250.78200.78300.76200.76301.16M
25 Sep 250.77700.79200.77600.78301.59M
24 Sep 250.76000.77400.75100.77301.5M
23 Sep 250.77200.77200.75000.76301.59M
22 Sep 250.76800.77500.76700.7720895.9K
19 Sep 250.78400.78400.76200.77101.63M
18 Sep 250.78300.79400.77600.78001.5M
17 Sep 250.79800.79800.78500.78801.31M

COMPANY PROFILE

Name:Inesa Intelligent Tech Inc B
About:INESA Intelligent Tech Inc. operates as an information technology services company in China. The company offers cloud computing big data, industry solutions, intelligent products, property leasing services, etc. The company was formerly known as INESA Electron Co., Ltd and changed its name to INESA Intelligent Tech Inc. in June 2016. INESA Intelligent Tech Inc. was founded in 1986 and is based in Shanghai, China.
Sector:Technology
Address:Building B6, No.180 Yizhou Road, Shanghai, China, 200233
Website:https://www.inesa-it.com
ISIN:CNE0000002N1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.05
Price to Book:1.67
Price to Sales:0.69
EBITDA:178.78M
Shares:293.37M
Market Cap:226.19M

TECHNICAL INDICATORS

MA5:0.77
MA10:0.77
MA20:0.78
MA50:0.79
MA100:0.76
MA200:0.74
STO9:25.81
STO14:15.09
RSI14:47.01
WPR14:-80.00
MTM14:-0.02
ROC14:-0.03
ATR:0.02
Week High:0.79
Week Low:0.75
Month High:0.83
Month Low:0.75
Year High:0.90
Year Low:0.55
Volatility:29.11