SHG, 900902 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 900902: Shanghai Shibei Hi-Tech Co Ltd B

14 Aug 2025

LAST: 0.1830	CHANGE: 0.00	OPEN: 0.1820	HIGH: 0.1870	ASK: 0.0000	VOLUME: 3.29M
LAST: 0.1830	CHG(%): 0.00	PREV: 0.1830	LOW: 0.1820	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1820	0.1870	0.1820	0.1830	3.29M
13 Aug 25	0.1830	0.1840	0.1810	0.1830	1.12M
12 Aug 25	0.1820	0.1840	0.1810	0.1830	2.03M
11 Aug 25	0.1790	0.1810	0.1780	0.1810	818.5K
08 Aug 25	0.1800	0.1800	0.1790	0.1800	576K
04 Aug 25	0.1760	0.1790	0.1750	0.1770	560.1K
01 Aug 25	0.1770	0.1790	0.1760	0.1770	1.14M
31 Jul 25	0.1810	0.1810	0.1770	0.1770	1.03M
30 Jul 25	0.1810	0.1820	0.1790	0.1810	1.24M
29 Jul 25	0.1820	0.1830	0.1800	0.1820	1.18M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.18
MA20:	0.18
MA50:	0.17
MA200:	0.17
STO9:	77.14
RSI14:	56.25
WPR14:	-14.29
Week High:	0.19
Week Low:	0.18
Month High:	0.20
Month Low:	0.18