EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900902: Shanghai Shibei Hi-Tech Co Ltd B

02 Dec 2025
LAST:

0.1780

CHANGE:
 0.00		OPEN:
0.1790		HIGH:
0.1800		ASK:
0.0000		VOLUME:
645.0K
CHG(%):
0.00		PREV:
0.1780		LOW:
0.1770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.17900.18000.17700.1780645.0K
01 Dec 250.17900.18000.17800.1780365.2K
28 Nov 250.17900.18000.17600.1790605.5K
27 Nov 250.17400.18200.17300.17902.31M
26 Nov 250.17600.17600.17300.1740386.0K
25 Nov 250.17500.17600.17300.1750693.7K
24 Nov 250.17200.17600.17200.1750839.6K
21 Nov 250.17800.17800.17100.17201.7M
20 Nov 250.18200.18200.17800.1790974.1K
19 Nov 250.18000.18200.17900.1810383.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.55 
Price to Sales:0.48 
Price to Book:0.06 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:371.58M 
EBITDA:114.02M 

TECHNICAL INDICATORS

MA5:0.180.2%
MA10:0.180.6%
MA20:0.182.0%
MA50:0.195.7%
MA100:0.194.2%
MA200:0.181.4%
STO9:60.00
STO14:40.00
RSI14:40.74
WPR14:-53.85
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.182.2%
Week Low:0.172.9%
Month High:0.198.4%
Month Low:0.171.4%
Year High:0.2118.5%
Year Low:0.1426.2%
Volatility:0.99 

RECENT SPLITS

Date Ratio
26 May 201720-10
16 Jun 19971-1
10 Jun 19961-1
03 Jul 19951-1
21 Jun 199314-10
10 Dec 199210-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.00
26 Jul 2023$0.00
26 Jul 2022$0.00
25 May 2021$0.00
04 Jun 2020$0.00
16 May 2019$0.00
04 Jun 2018$0.00
26 May 2017$0.01
19 May 2016$0.00
03 Jul 2015$0.00