SHG, 900902 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.1940	CHANGE: 0.00	OPEN: 0.1930	HIGH: 0.1950	ASK: 0.0000	VOLUME: 1.29M
LAST: 0.1940	CHG(%): 0.52	PREV: 0.1930	LOW: 0.1920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.1930	0.1950	0.1920	0.1940	1.29M
29 Sep 25	0.1930	0.1950	0.1920	0.1930	2.03M
26 Sep 25	0.1930	0.2000	0.1920	0.1950	6.1M
25 Sep 25	0.1950	0.1950	0.1910	0.1910	1.89M
24 Sep 25	0.1830	0.1960	0.1830	0.1950	7.93M
23 Sep 25	0.1860	0.1860	0.1810	0.1830	1.35M
22 Sep 25	0.1880	0.1880	0.1850	0.1860	652.8K
19 Sep 25	0.1890	0.1910	0.1870	0.1880	553.9K
18 Sep 25	0.1920	0.1930	0.1880	0.1890	1.42M
17 Sep 25	0.1890	0.1920	0.1880	0.1920	1.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1940