EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900903: Dazhong Transportation Group Co Ltd B

30 Sep 2025
LAST:

0.2200

CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2210		ASK:
0.0000		VOLUME:
960.6K
CHG(%):
0.46		PREV:
0.2190		LOW:
0.2190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.22000.22100.21900.2200960.6K
29 Sep 250.21700.22000.21600.21901.02M
26 Sep 250.21800.22000.21700.21801.6M
25 Sep 250.22100.22100.21700.21802.16M
24 Sep 250.21800.22200.21800.22101.91M
23 Sep 250.22200.22400.21700.21901.42M
22 Sep 250.22200.22300.22000.22101.66M
19 Sep 250.21800.22100.21800.2210848K
18 Sep 250.22200.22300.21800.21901.77M
17 Sep 250.22100.22200.22000.22201.23M

COMPANY PROFILE

Name:Dazhong Transportation Group Co Ltd B
About:Dazhong Transportation (Group) Co., Ltd. engages in the passenger transport business in China. The company offers taxi and cars rental services; taxi meters; various vehicle intelligent dispatching platform; GPS/GPRS vehicle mounted equipment; and call center system, as well as is involved in the car online calling and online car hailing business. It also provides inter-provincial passenger cars and chartered flights; advertisement services; financial loans; and auction services for real estate, motor vehicles, property rights, materials and equipment, and artworks. In addition, the company engages in the real estate business, as well as offers hotel accommodation and catering services; provides travel and logistics services; operates motor vehicle driving training and conference centers; trades in new and used cars, as well as involved in the market management; and repair, maintenance, and other services; and constructs and operates financial data centers. The company was formerly known as Shanghai Dazhong Taxi Co., Ltd. and changed its name to Dazhong Transportation (Group) Co., Ltd. in August 1988. Dazhong Transportation (Group) Co., Ltd. was founded in 1988 and is based in Shanghai, China.
Industry:Trucking
Address:Building 1, Zhongteng Building, Shanghai, China, 200231
Website:https://www.96822.com
ISIN:CNE000000461

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.20
Price to Book:0.39
Price to Sales:0.61
EBITDA:551.61M
Shares:800.81M
Market Cap:176.18M

TECHNICAL INDICATORS

MA5:0.22
MA10:0.22
MA20:0.22
MA50:0.22
MA100:0.21
MA200:0.22
STO9:33.33
STO14:33.33
RSI14:52.63
WPR14:-50.00
ATR:0.00
Week High:0.22
Week Low:0.22
Month High:0.22
Month Low:0.21
Year High:0.28
Year Low:0.19
Volatility:10.74