SHG, 900903 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 900903: Dazhong Transportation Group Co Ltd B

14 Aug 2025

LAST: 0.2100	CHANGE: 0.00	OPEN: 0.2110	HIGH: 0.2120	ASK: 0.0000	VOLUME: 959.9K
LAST: 0.2100	CHG(%): 0.47	PREV: 0.2110	LOW: 0.2090	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2110	0.2120	0.2090	0.2100	959.9K
13 Aug 25	0.2100	0.2120	0.2100	0.2110	1.2M
12 Aug 25	0.2090	0.2120	0.2080	0.2110	1.92M
11 Aug 25	0.2100	0.2100	0.2080	0.2090	1.31M
08 Aug 25	0.2120	0.2120	0.2100	0.2110	921.7K
04 Aug 25	0.2070	0.2110	0.2070	0.2100	897.2K
01 Aug 25	0.2090	0.2110	0.2080	0.2090	982.5K
31 Jul 25	0.2100	0.2110	0.2090	0.2100	1.12M
30 Jul 25	0.2120	0.2120	0.2100	0.2110	640.8K
29 Jul 25	0.2100	0.2120	0.2100	0.2120	671.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.21
MA20:	0.21
MA50:	0.21
MA200:	0.22
STO9:	44.44
RSI14:	52.94
WPR14:	-75.00
Week High:	0.21
Week Low:	0.21
Month High:	0.22
Month Low:	0.20
Volatility:	6.31