EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900905: Lao Feng Xiang Co Ltd B

01 Dec 2025
LAST:

3.486

CHANGE:
 0.01		OPEN:
3.483		HIGH:
3.498		ASK:
0.000		VOLUME:
150.3K
CHG(%):
0.20		PREV:
3.479		LOW:
3.483		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.4833.4983.4833.486150.3K
28 Nov 253.4603.4833.4433.479148.4K
27 Nov 253.4353.4753.4303.460204.2K
26 Nov 253.4273.4383.4223.429162.5K
25 Nov 253.4393.4393.4113.418137.5K
24 Nov 253.4243.4243.3983.412241.1K
21 Nov 253.4453.4453.4033.404407.8K
20 Nov 253.4603.4713.4183.447336.7K
19 Nov 253.4553.4793.4513.460150.5K
18 Nov 253.4933.4933.4473.455524.0K

PROFILE

Name:Lao Feng Xiang Co Ltd B
About:Lao Feng Xiang Co., Ltd. operates in the jewelry industry in the People's Republic of China and internationally. The company researches, designs, produces, and sells gold, silver, platinum, diamonds, jade, pearls, gold inlays, colored gemstones, enamel, red coral, and other jewelry, as well as K gold glasses, and craft travel souvenirs. The company was formerly known as China First Pencil Co., Ltd. and changed its name to Lao Feng Xiang Co., Ltd. in July 2009. Lao Feng Xiang Co., Ltd. was founded in 1848 and is based in Shanghai, the People's Republic of China.
Address:Building 1, Shanghai, China, 200235
Website:https://www.laofengxiang.com
ISIN:CNE0000004K3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.40 
Price to Sales:0.05 
Price to Book:0.15 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:7.332B 
EBITDA:446.22M 
Shares:206.01M 
Market Cap:718.14M 

TECHNICAL INDICATORS

MA5:3.450.9%
MA10:3.451.2%
MA20:3.480.2%
MA50:3.593.1%
MA100:3.613.6%
MA200:3.603.2%
STO9:87.23 
STO14:63.57
RSI14:52.22
WPR14:-33.87
MTM14:0.00
ROC14:0.00 
ATR:0.04 
Week High:3.500.3%
Week Low:3.402.6%
Month High:3.644.4%
Month Low:3.403.2%
Year High:3.809.0%
Year Low:3.344.5%
Volatility:5.10 

RECENT SPLITS

Date Ratio
06 Aug 201212-10
11 Jul 201113-10
02 Jul 20071-1
07 Jun 19991-1
02 Jul 199611-10
02 May 199512-10
13 Apr 199411-10
05 Jan 199412-10
10 Dec 199210-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.05
15 Jul 2025$0.24
09 Jul 2024$0.27
07 Jul 2023$0.21
05 Aug 2022$0.22
30 Jul 2021$0.19
03 Aug 2020$0.16
14 Aug 2019$0.16
17 Jul 2018$0.16
17 Jul 2017$1.00