EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900906: Guizhou Zhongyida Co Ltd

02 Dec 2025
LAST:

0.3120

CHANGE:
 0.00		OPEN:
0.3150		HIGH:
0.3150		ASK:
0.0000		VOLUME:
213.3K
CHG(%):
0.95		PREV:
0.3150		LOW:
0.3110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.31500.31500.31100.3120213.3K
01 Dec 250.30700.31600.30700.3150417.1K
28 Nov 250.30400.31000.30400.3090269.8K
27 Nov 250.31200.31200.30400.3040551.3K
26 Nov 250.31800.31900.30800.3110596.4K
25 Nov 250.31300.31700.31200.3160650.5K
24 Nov 250.32600.32600.29700.31302.77M
21 Nov 250.33900.33900.32000.32602.3M
20 Nov 250.33100.34500.33100.33903.3M
19 Nov 250.32800.33300.32400.3290617.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.40 
Price to Sales:1.18 
Price to Book:2.87 
Profit Margin:0.04 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.52 
Revenue:147.52M 
EBITDA:12.87M 

TECHNICAL INDICATORS

MA5:0.310.6%
MA10:0.321.7%
MA20:0.323.9%
MA50:0.334.2%
MA100:0.321.8%
MA200:0.297.8%
STO9:19.51 
STO14:19.51 
RSI14:38.64 
WPR14:-77.14
MTM14:-0.03
ROC14:-0.08 
ATR:0.01 
Week High:0.322.2%
Week Low:0.302.6%
Month High:0.3511.9%
Month Low:0.307.8%
Year High:0.4026.6%
Year Low:0.2149.3%
Volatility:9.35 

RECENT SPLITS

Date Ratio
17 Nov 201430-10
09 Jun 19971-1
16 May 19941-1
26 Jul 19931-1
10 Dec 199210-1