SHG, 900906 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.3390	CHANGE: 0.01	OPEN: 0.3410	HIGH: 0.3450	ASK: 0.0000	VOLUME: 1.8M
LAST: 0.3390	CHG(%): 1.74	PREV: 0.3450	LOW: 0.3350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.3410	0.3450	0.3350	0.3390	1.8M
29 Sep 25	0.3480	0.3500	0.3410	0.3450	709.3K
26 Sep 25	0.3420	0.3550	0.3350	0.3470	2.42M
25 Sep 25	0.3370	0.3500	0.3370	0.3410	1.86M
24 Sep 25	0.3210	0.3410	0.3200	0.3410	3.63M
23 Sep 25	0.3260	0.3270	0.3190	0.3210	911K
22 Sep 25	0.3240	0.3260	0.3090	0.3260	3.3M
19 Sep 25	0.3360	0.3390	0.3200	0.3240	3.1M
18 Sep 25	0.3510	0.3520	0.3300	0.3400	2.69M
17 Sep 25	0.3500	0.3530	0.3490	0.3520	688.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3390