EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900906: Guizhou Zhongyida Co Ltd

28 Sep 2026
LAST:

0.1870

CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0000		VOLUME:
438.1K
CHG(%):
1.58		PREV:
0.1900		LOW:
0.1850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.19000.19000.18500.1870438.1K
24 Sep 260.19500.19500.18800.19002.27M
23 Sep 260.19700.19900.19100.19501.88M
22 Sep 260.19700.20100.19600.19901.28M
21 Sep 260.19400.19700.19400.1970282.9K
18 Sep 260.19300.19700.19300.1950450.2K
17 Sep 260.19300.19600.19100.1960708.2K
16 Sep 260.19700.19800.19300.1960995.1K
15 Sep 260.19600.20000.19500.19701.09M
14 Sep 260.20000.20200.19800.2000299.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.20 
Price to Sales:0.23 
Price to Book:11.52 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.50 
Revenue:154.97M 
EBITDA:139.82M 

TECHNICAL INDICATORS

MA5:0.193.5%
MA10:0.204.4%
MA20:0.207.4%
MA50:0.2113.0%
MA100:0.2216.8%
MA200:0.2637.5%
RSI14:21.21 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.10 
ATR:0.01 
Week High:0.207.5%
Week Low:0.191.1%
Month High:0.2219.8%
Month Low:0.1937.5%
Year High:0.3587.2%
Year Low:0.191.1%
Volatility:25.36 

RECENT SPLITS

Date Ratio
17 Nov 201430-10
09 Jun 19971-1
16 May 19941-1
26 Jul 19931-1
10 Dec 199210-1