SHG, 900909 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 900909: Shanghai Huayi Group Corp Ltd B

14 Aug 2025

LAST: 0.5220	CHANGE: 0.00	OPEN: 0.5260	HIGH: 0.5270	ASK: 0.0000	VOLUME: 483.1K
LAST: 0.5220	CHG(%): 0.76	PREV: 0.5260	LOW: 0.5210	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5260	0.5270	0.5210	0.5220	483.1K
13 Aug 25	0.5250	0.5270	0.5230	0.5260	300K
12 Aug 25	0.5230	0.5250	0.5220	0.5240	262.1K
11 Aug 25	0.5170	0.5240	0.5160	0.5230	319.2K
08 Aug 25	0.5230	0.5230	0.5150	0.5180	651.1K
04 Aug 25	0.5120	0.5180	0.5120	0.5180	303.9K
01 Aug 25	0.5210	0.5210	0.5110	0.5170	1.3M
31 Jul 25	0.5260	0.5280	0.5200	0.5220	733.9K
30 Jul 25	0.5320	0.5330	0.5250	0.5290	489.5K
29 Jul 25	0.5330	0.5330	0.5260	0.5310	506.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.52
MA20:	0.52
MA50:	0.52
MA200:	0.53
STO9:	42.89
RSI14:	40.00
WPR14:	-64.29
MTM14:	-0.01
ROC14:	-0.01
Week High:	0.53
Week Low:	0.52
Month High:	0.54
Month Low:	0.51