EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900910: Shanghai Highly Group Co Ltd B

30 Sep 2025
LAST:

0.7430

CHANGE:
 0.01		OPEN:
0.7360		HIGH:
0.7550		ASK:
0.0000		VOLUME:
2.67M
CHG(%):
1.23		PREV:
0.7340		LOW:
0.7290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.73600.75500.72900.74302.67M
29 Sep 250.72400.74400.72200.73401.89M
26 Sep 250.77000.77000.72500.72504.29M
25 Sep 250.75300.77900.75100.76903.32M
24 Sep 250.75700.79000.74000.75705.62M
23 Sep 250.76200.80000.72500.79105.79M
22 Sep 250.75800.77200.75200.76803.63M
19 Sep 250.73100.78000.71400.75406.56M
18 Sep 250.73600.75400.72100.73303.6M
17 Sep 250.71700.74500.71700.73803.41M

COMPANY PROFILE

Name:Shanghai Highly Group Co Ltd B
About:Shanghai Highly (Group) Co., Ltd. researches, develops, manufactures, and sells components for white goods and energy vehicles in China and internationally. The company provides compressors for household AC, light commercial AC, and home appliances with heating and cooling functions; refrigeration motors for AC and refrigerator compressors; and refrigeration castings and forgings for internal compressor castings and forgings. It also offers equipment thermal management for high temperature equipment and environment; freezer and cold storage solutions for supermarkets and cold chain warehouses; and heat pump systems for indoor and building heating. In addition, the company provides automotive AC systems and energy vehicle thermal management systems for fuel and new energy vehicles; energy vehicle AC electric compressors for energy passenger cars, commercial vehicles, and buses; vehicle and cold chain compressors for parking AC, RV AC, refrigerated truck units, bus battery thermal management, and automotive refrigerators; and automobile castings and forgings for transmission, AC, steering, and braking systems. Shanghai Highly (Group) Co., Ltd. was founded in 1954 and is headquartered in Shanghai, China.
Address:No. 888 Ningqiao Road, Shanghai, China, 201206
Website:https://www.highly.cc
ISIN:CNE0000006W3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:70.80
Price to Book:0.81
Price to Sales:0.14
EBITDA:1.002B
Shares:284.17M
Market Cap:211.14M

TECHNICAL INDICATORS

MA5:0.75
MA10:0.75
MA20:0.72
MA50:0.61
MA100:0.49
MA200:0.45
STO9:24.00
STO14:51.28
RSI14:67.13
WPR14:-44.44
MTM14:0.06
ROC14:0.09
ATR:0.04
Week High:0.80
Week Low:0.72
Month High:0.80
Month Low:0.63
Year High:0.80
Year Low:0.30