SHG, 900910 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 900910: Shanghai Highly Group Co Ltd B

14 Aug 2025

LAST: 0.4890	CHANGE: 0.04	OPEN: 0.5070	HIGH: 0.5140	ASK: 0.0000	VOLUME: 10.07M
LAST: 0.4890	CHG(%): 7.91	PREV: 0.5310	LOW: 0.4860	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5070	0.5140	0.4860	0.4890	10.07M
13 Aug 25	0.5120	0.5380	0.4980	0.5310	10.47M
12 Aug 25	0.4700	0.5090	0.4650	0.5090	11.53M
11 Aug 25	0.4350	0.4630	0.4320	0.4630	4.72M
08 Aug 25	0.4580	0.4690	0.4380	0.4380	5.91M
04 Aug 25	0.4110	0.4150	0.4090	0.4150	879K
01 Aug 25	0.4080	0.4140	0.4070	0.4120	933.7K
31 Jul 25	0.4110	0.4150	0.4070	0.4080	1.39M
30 Jul 25	0.4250	0.4250	0.4100	0.4130	2.95M
29 Jul 25	0.4240	0.4330	0.4170	0.4240	3.51M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.49
MA20:	0.43
MA50:	0.39
MA200:	0.40
STO9:	85.64
RSI14:	68.78
WPR14:	-34.15
MTM14:	0.07
ROC14:	0.16
Week High:	0.54
Week Low:	0.43
Month High:	0.54
Month Low:	0.38