EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900913: Shanxi Guoxin Energy Co Ltd B

22 May 2026
LAST:

0.2180

CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2190		ASK:
0.0000		VOLUME:
356.1K
CHG(%):
1.40		PREV:
0.2150		LOW:
0.2150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.21500.21900.21500.2180356.1K
21 May 260.22600.22600.21500.21501.13M
20 May 260.22300.22500.22000.2220856.5K
19 May 260.23200.23500.22100.22702.07M
18 May 260.21800.23500.21800.23204.6M
15 May 260.21900.21900.21500.2180579.9K
14 May 260.21300.22400.21100.21801.79M
13 May 260.20500.21300.20500.21301.12M
12 May 260.20700.21000.20500.2070172.8K
11 May 260.20600.21000.20600.2060233.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.30 
Price to Sales:0.04 
Price to Book:0.86 
Profit Margin:-0.02 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.06 
Revenue:2.238B 
EBITDA:257.54M 

TECHNICAL INDICATORS

MA5:0.222.2%
MA10:0.220.2%
MA20:0.212.6%
MA50:0.221.0%
MA100:0.220.1%
MA200:0.235.3%
STO9:39.29
STO14:41.38
RSI14:61.67 
WPR14:-53.85
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.247.8%
Week Low:0.221.4%
Month High:0.247.8%
Month Low:0.205.3%
Year High:0.2721.6%
Year Low:0.2011.2%
Volatility:6.68 

RECENT SPLITS

Date Ratio
20 Apr 201517-10
31 May 19951-1

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.02
24 Jun 2022$0.00
02 Jul 2019$0.00
24 Jun 2016$0.02
20 Nov 2015$0.01
19 Jul 2001$0.00
24 Aug 2000$0.00
29 Jul 1998$0.00
25 Jun 1996$0.00
31 May 1995$0.00