EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900914: Shanghai Jin Jiang International Industrial Investment Co Ltd B

01 Dec 2025
LAST:

0.4780

CHANGE:
 0.00		OPEN:
0.4780		HIGH:
0.4810		ASK:
0.0000		VOLUME:
42.4K
CHG(%):
0.00		PREV:
0.4780		LOW:
0.4770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.47800.48100.47700.478042.4K
28 Nov 250.47700.47900.47500.478051.5K
27 Nov 250.48000.48100.47600.478082.4K
26 Nov 250.48300.48700.47700.4810149.2K
25 Nov 250.47900.48500.47900.4830153.8K
24 Nov 250.47600.48000.47400.4780114.1K
21 Nov 250.48700.48700.47500.4760429.1K
20 Nov 250.49400.49400.48600.4890398.6K
19 Nov 250.49500.49700.49200.493085.4K
18 Nov 250.50200.50200.49400.4980233.4K

PROFILE

Name:Shanghai Jin Jiang International Industrial Investment Co Ltd B
About:Shanghai Jin Jiang Online Network Service Co., Ltd. provides vehicle and logistics services in the People's Republic of China. The company engages in warehousing, loading and unloading, processing, packaging, and distribution of general goods, and related information processing and consulting activities; provision of supply chain, transportation, inventory, and procurement order management services; and computer software development and technical service activities. It is also involved in the domestic and international cargo transportation agency business. In addition, the company offers tourism and business, hotels, property management, office space rental, real estate development and management, and food management services, as well as shopping mall venues. The company was formerly known as Shanghai JinJiang International Industrial Investment Co.,Ltd. and changed its name to Shanghai Jin Jiang Online Network Service Co., Ltd. in March 2021. The company was founded in 1993 and is headquartered in Shanghai, China.
Industry:Trucking
Address:No. 100 Yan'an East Road, Shanghai, China, 200002
Website:https://www.jinjiangonline.com
ISIN:CNE000000BY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.73 
Price to Sales:0.55 
Price to Book:0.07 
Profit Margin:0.07 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:239.02M 
EBITDA:24.65M 
Shares:161.05M 
Market Cap:76.98M 

TECHNICAL INDICATORS

MA5:0.480.3%
MA10:0.481.1%
MA20:0.492.6%
MA50:0.528.4%
MA100:0.5412.1%
MA200:0.5412.8%
STO9:9.52 
STO14:7.69 
RSI14:31.71 
WPR14:-90.91 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.491.9%
Week Low:0.470.8%
Month High:0.516.5%
Month Low:0.4712.8%
Year High:0.7249.6%
Year Low:0.472.8%

RECENT SPLITS

Date Ratio
25 Jul 20021-1
13 Jul 19991-1
14 Jul 19971-1
10 Jun 19961-1
09 May 19941-1

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.02
02 Aug 2024$0.01
07 Aug 2023$0.04
03 Aug 2022$0.01
02 Aug 2021$0.02
29 Jul 2020$0.04
03 Jul 2019$0.04
06 Jul 2018$0.04
07 Jul 2017$0.25
27 Jul 2016$0.04