EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900915: Zhonglu Co Ltd B

22 May 2026
LAST:

0.1770

CHANGE:
 0.01		OPEN:
0.1780		HIGH:
0.1800		ASK:
0.0000		VOLUME:
389.2K
CHG(%):
4.84		PREV:
0.1860		LOW:
0.1770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.17800.18000.17700.1770389.2K
21 May 260.19300.19300.18600.1860994.2K
20 May 260.20100.20300.19200.19601.74M
19 May 260.20800.21000.19800.20201.04M
18 May 260.21000.21500.20300.20801.89M
15 May 260.22100.23100.21000.21401.66M
14 May 260.21400.23100.21400.22104.32M
13 May 260.22500.22500.22500.225063.1K
12 May 260.23700.23700.23700.23708.0K
11 May 260.24900.24900.24900.249050.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.70 
Price to Sales:0.39 
Price to Book:1.71 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:149.99M 
EBITDA:652.2K 

TECHNICAL INDICATORS

MA5:0.199.5%
MA10:0.2119.5%
MA20:0.2649.7%
MA50:0.3283.0%
MA100:0.37108.2%
MA200:0.41130.8%
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.42 
ATR:0.01 
Week High:0.2330.5%
Week Low:0.180.0%
Month High:0.36101.7%
Month Low:0.18130.8%
Year High:0.49176.3%
Year Low:0.180.0%
Volatility:3.56 

RECENT SPLITS

Date Ratio
29 May 20131-1
18 Jul 19971-1

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.00
30 Aug 2022$0.01
08 Aug 2019$0.01
02 Aug 2016$0.00
27 Jun 2014$0.01
29 May 2013$0.00
26 Apr 2010$0.00
11 Jun 2009$0.01