SHG, 900915 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 900915: Zhonglu Co Ltd B

18 Aug 2025

LAST: 0.4750	CHANGE: 0.02	OPEN: 0.4590	HIGH: 0.4760	ASK: 0.0000	VOLUME: 726K
LAST: 0.4750	CHG(%): 3.71	PREV: 0.4580	LOW: 0.4550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.4590	0.4760	0.4550	0.4750	726K
15 Aug 25	0.4570	0.4580	0.4480	0.4580	366.5K
14 Aug 25	0.4500	0.4660	0.4490	0.4540	716.7K
13 Aug 25	0.4520	0.4530	0.4460	0.4520	205.7K
12 Aug 25	0.4400	0.4530	0.4380	0.4520	549.6K
11 Aug 25	0.4310	0.4450	0.4310	0.4430	386.3K
08 Aug 25	0.4350	0.4350	0.4310	0.4330	121.7K
04 Aug 25	0.4250	0.4290	0.4250	0.4280	43.6K
01 Aug 25	0.4240	0.4270	0.4230	0.4270	96.2K
31 Jul 25	0.4290	0.4290	0.4250	0.4250	86K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.46
MA20:	0.43
MA50:	0.43
MA200:	0.46
STO9:	83.06
RSI14:	92.98
MTM14:	0.05
ROC14:	0.12
Week High:	0.48
Week Low:	0.43
Month High:	0.48
Month Low:	0.42
Volatility:	3.21