EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900916: Shanghai Phoenix Enterprise Group Co Ltd B

24 Sep 2026
LAST:

0.5590

CHANGE:
 0.00		OPEN:
0.5550		HIGH:
0.5610		ASK:
0.0000		VOLUME:
1.61M
CHG(%):
0.18		PREV:
0.5580		LOW:
0.5550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.55500.56100.55500.55901.61M
23 Sep 260.55300.55800.55300.55801.42M
22 Sep 260.55200.55800.54800.55701.83M
21 Sep 260.55000.55500.55000.55401.74M
18 Sep 260.54600.55300.54600.55001.47M
17 Sep 260.54500.54900.54500.54701.38M
16 Sep 260.54300.54900.54000.54602.1M
15 Sep 260.53600.54300.53600.53901.26M
14 Sep 260.54400.54600.53500.53702.81M
11 Sep 260.53200.54900.53200.54401.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
Price to Sales:0.12 
Price to Book:0.88 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:318.69M 
EBITDA:228.11M 

TECHNICAL INDICATORS

MA5:0.560.6%
MA10:0.551.8%
MA20:0.543.1%
MA50:0.4913.5%
MA100:0.4425.8%
MA200:0.4135.6%
STO9:91.67 
STO14:91.67 
RSI14:66.04 
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.560.4%
Week Low:0.552.6%
Month High:0.560.4%
Month Low:0.5135.6%
Year High:0.560.4%
Year Low:0.3654.8%
Volatility:16.74 

RECENT SPLITS

Date Ratio
21 May 20021-1
12 Jun 19981-1
25 Jun 19961-1

RECENT DIVIDENDS

Date Amount
21 Oct 2024$0.00
06 Jul 2022$0.01
04 Jun 2021$0.01