SHG, 900916 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 0.3820	CHANGE: 0.00	OPEN: 0.3790	HIGH: 0.3820	ASK: 0.0000	VOLUME: 297.5K
LAST: 0.3820	CHG(%): 0.53	PREV: 0.3800	LOW: 0.3780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	0.3790	0.3820	0.3780	0.3820	297.5K
30 Sep 25	0.3780	0.3810	0.3760	0.3800	328.3K
29 Sep 25	0.3820	0.3820	0.3760	0.3800	343.1K
26 Sep 25	0.3780	0.3800	0.3780	0.3780	239.3K
25 Sep 25	0.3810	0.3820	0.3760	0.3790	221.1K
24 Sep 25	0.3740	0.3830	0.3730	0.3820	544.6K
23 Sep 25	0.3780	0.3800	0.3720	0.3760	758.9K
22 Sep 25	0.3890	0.3890	0.3770	0.3800	1.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3820