EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900916: Shanghai Phoenix Enterprise Group Co Ltd B

22 May 2026
LAST:

0.4030

CHANGE:
 0.00		OPEN:
0.4000		HIGH:
0.4050		ASK:
0.0000		VOLUME:
1.65M
CHG(%):
0.75		PREV:
0.4000		LOW:
0.4000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.40000.40500.40000.40301.65M
21 May 260.40000.40600.39800.40001.09M
20 May 260.40100.40400.39900.40201.79M
19 May 260.39400.40000.39400.40001.13M
18 May 260.38800.39600.38800.39601.38M
15 May 260.39000.39300.38800.3910242.2K
14 May 260.39100.39300.39000.3900621.5K
13 May 260.39200.39400.39000.3940595.1K
12 May 260.39300.39500.39200.3940551.3K
11 May 260.38800.39600.38800.3940956.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.30 
Price to Sales:0.35 
Price to Book:0.65 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:312.85M 
EBITDA:10.95M 

TECHNICAL INDICATORS

MA5:0.400.7%
MA10:0.401.7%
MA20:0.393.0%
MA50:0.384.8%
MA100:0.385.4%
MA200:0.386.0%
STO9:81.25 
STO14:86.36 
RSI14:78.95 
MTM14:0.02
ROC14:0.05 
ATR:0.01 
Week High:0.410.7%
Week Low:0.393.9%
Month High:0.410.7%
Month Low:0.386.0%
Year High:0.410.7%
Year Low:0.3321.4%
Volatility:2.05 

RECENT SPLITS

Date Ratio
21 May 20021-1
12 Jun 19981-1
25 Jun 19961-1

RECENT DIVIDENDS

Date Amount
21 Oct 2024$0.00
06 Jul 2022$0.01
04 Jun 2021$0.01