EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900917: Shanghai Haixin Group Co Ltd B

30 Sep 2025
LAST:

0.2870

CHANGE:
 0.00		OPEN:
0.2880		HIGH:
0.2880		ASK:
0.0000		VOLUME:
311.9K
CHG(%):
0.00		PREV:
0.2870		LOW:
0.2850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.28800.28800.28500.2870311.9K
29 Sep 250.28300.28700.28300.2870531K
26 Sep 250.28700.28700.28400.2860296.9K
25 Sep 250.28800.28800.28500.2870267.5K
24 Sep 250.28300.28800.28200.2870906.1K
23 Sep 250.28700.29000.28100.2840923.7K
22 Sep 250.29000.29000.28700.2880457K
19 Sep 250.28700.29100.28200.29101.69M
18 Sep 250.28600.28900.28200.28701.06M
17 Sep 250.29000.29000.28600.2870764.8K

COMPANY PROFILE

Name:Shanghai Haixin Group Co Ltd B
About:Shanghai Haixin Group Co., Ltd. engages in the pharmaceutical, textile and clothing, and finance businesses. It is also involved in the industrial park business. The company was founded in 1986 and is based in Shanghai, China.
Industry:Conglomerates
Address:Huaxin Haixin Building, Shanghai, China, 200001
Website:https://www.haixin.com.cn
ISIN:CNE000000DX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.45
Price to Book:0.58
Price to Sales:1.12
EBITDA:44.53M
Shares:468.85M
Market Cap:134.56M

TECHNICAL INDICATORS

MA5:0.29
MA10:0.29
MA20:0.29
MA50:0.28
MA100:0.27
MA200:0.27
STO9:42.86
STO14:42.86
RSI14:53.57
WPR14:-57.14
ATR:0.00
Week High:0.29
Week Low:0.28
Month High:0.29
Month Low:0.28
Year High:0.32
Year Low:0.23
Volatility:15.67