SHG, 900917 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 900917: Shanghai Haixin Group Co Ltd B

15 Aug 2025

LAST: 0.2830	CHANGE: 0.01	OPEN: 0.2740	HIGH: 0.2830	ASK: 0.0000	VOLUME: 3.17M
LAST: 0.2830	CHG(%): 2.91	PREV: 0.2750	LOW: 0.2720	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.2740	0.2830	0.2720	0.2830	3.17M
14 Aug 25	0.2780	0.2780	0.2740	0.2750	938.4K
13 Aug 25	0.2760	0.2770	0.2750	0.2770	746.4K
12 Aug 25	0.2750	0.2760	0.2730	0.2760	864.3K
11 Aug 25	0.2710	0.2750	0.2710	0.2750	555.5K
08 Aug 25	0.2730	0.2740	0.2720	0.2740	181.9K
04 Aug 25	0.2730	0.2730	0.2700	0.2710	230.5K
01 Aug 25	0.2690	0.2730	0.2690	0.2720	316.8K
31 Jul 25	0.2750	0.2750	0.2690	0.2700	709.9K
30 Jul 25	0.2740	0.2750	0.2700	0.2750	658.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.28
MA20:	0.28
MA50:	0.27
MA200:	0.27
STO9:	87.50
RSI14:	62.50
MTM14:	0.01
ROC14:	0.02
Week High:	0.28
Week Low:	0.27
Month High:	0.28
Month Low:	0.27
Volatility:	1.34