SHG, 900918 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 900918: Shanghai Yaohua Pilkington Glass Group Co Ltd B

01 Sep 2025

LAST: 0.3520	CHANGE: 0.00	OPEN: 0.3530	HIGH: 0.3530	ASK: 0.0000	VOLUME: 336.6K
LAST: 0.3520	CHG(%): 0.00	PREV: 0.3520	LOW: 0.3500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.3530	0.3530	0.3500	0.3520	336.6K
29 Aug 25	0.3470	0.3530	0.3470	0.3520	589.7K
28 Aug 25	0.3430	0.3480	0.3430	0.3480	296.7K
27 Aug 25	0.3430	0.3490	0.3430	0.3450	515.5K
26 Aug 25	0.3540	0.3550	0.3440	0.3450	967.7K
25 Aug 25	0.3510	0.3560	0.3510	0.3520	532K
22 Aug 25	0.3550	0.3560	0.3470	0.3520	833.7K
21 Aug 25	0.3570	0.3580	0.3530	0.3560	539.1K
20 Aug 25	0.3490	0.3550	0.3490	0.3550	730K
19 Aug 25	0.3520	0.3520	0.3490	0.3500	502.2K

COMPANY PROFILE

Name:	Shanghai Yaohua Pilkington Glass Group Co Ltd B
About:	Shanghai Yaohua Pilkington Glass Group Co., Ltd. engages in the production and sale of glass in China and internationally. It provides float glass, including clear and low iron glass, on line coated, special function, green tinted, privacy grey tinted, TCO glass, online energy saving, photovoltaic, grey tinted, industrial float glass, and aviation glass substrate. The company also offers architectural processing glass, such as energy-saving, composition, technical protection against glass, special application, decorative, and power generation glass; automotive glazing glass comprising ordinary and rail transit vehicle, and sky glass assembly system; and home appliance glass, as well as special glass. The company was founded in 1983 and is headquartered in Shanghai, China.
Sector:	Basic Materials
Industry:	Building Materials
Address:	Buildings 4-5, Shanghai, China, 201203
Website:	https://www.sypglass.com
ISIN:	CNE000000DZ7

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	17.60
Price to Book:	0.68
Price to Sales:	0.13
EBITDA:	588.52M
Shares:	187.5M
Market Cap:	66M

TECHNICAL INDICATORS

MA5:	0.35
MA10:	0.35
MA20:	0.35
MA50:	0.34
MA100:	0.32
MA200:	0.34
STO9:	53.85
STO14:	57.14
RSI14:	63.16
WPR14:	-33.33
MTM14:	0.01
ROC14:	0.02
ATR:	0.01
Week High:	0.36
Week Low:	0.34
Month High:	0.36
Month Low:	0.33
Year High:	0.40
Year Low:	0.27