EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900920: Shanghai Diesel Engine Co Ltd B

20 Mar 2026
LAST:

0.3360

CHANGE:
 0.01		OPEN:
0.3440		HIGH:
0.3440		ASK:
0.0000		VOLUME:
687.6K
CHG(%):
4.00		PREV:
0.3500		LOW:
0.3350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.34400.34400.33500.3360687.6K
12 Mar 260.36900.36900.34500.35004.89M
11 Mar 260.37800.37800.36600.37302.24M
10 Mar 260.37200.37900.37200.37701.18M
09 Mar 260.37900.37900.36900.37302.66M
06 Mar 260.37600.39100.37000.38602.46M
05 Mar 260.37000.38200.36600.37501.79M
04 Mar 260.36100.37100.35800.36803.27M
03 Mar 260.38200.38900.36300.36703.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
Price to Sales:0.24 
Price to Book:0.79 
Profit Margin:-0.20 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.29 
Revenue:770.11M 

TECHNICAL INDICATORS

MA5:0.367.7%
MA10:0.379.8%
MA20:0.3812.6%
MA50:0.330.7%
MA100:0.2917.0%
MA200:0.2534.1%
RSI14:31.18 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.12 
ATR:0.02 
Week High:0.342.4%
Week Low:0.340.3%
Month High:0.4120.5%
Month Low:0.3434.1%
Year High:0.4120.8%
Year Low:0.1892.0%
Volatility:5.13 

RECENT SPLITS

Date Ratio
04 Jun 201216-10
24 May 19961-1

RECENT DIVIDENDS

Date Amount
16 Aug 2022$0.02
27 Jul 2021$0.01
20 Jul 2020$0.01
03 Jul 2019$0.01
03 Jul 2018$0.01
13 Jul 2017$0.04
12 Aug 2016$0.00
06 Jul 2015$0.01
11 Aug 2014$0.01
12 Aug 2013$0.01