EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900920: Shanghai Diesel Engine Co Ltd B

01 Dec 2025
LAST:

0.2330

CHANGE:
 0.00		OPEN:
0.2310		HIGH:
0.2340		ASK:
0.0000		VOLUME:
206.1K
CHG(%):
0.00		PREV:
0.2330		LOW:
0.2310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.23100.23400.23100.2330206.1K
28 Nov 250.22900.23300.22900.2330200.6K
27 Nov 250.23200.23300.22700.2320309.1K
26 Nov 250.23500.23600.22800.2320429.9K
25 Nov 250.23100.23400.23100.2330144.0K
24 Nov 250.23300.23300.22700.2320509.1K
21 Nov 250.23900.23900.22100.23001.32M
20 Nov 250.24000.24000.23800.2400158.0K
19 Nov 250.23700.23900.23700.2390372.5K
18 Nov 250.24000.24200.23800.2390334.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.17 
Price to Sales:0.19 
Price to Book:0.11 
Profit Margin:-0.20 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.29 
Revenue:758.73M 

TECHNICAL INDICATORS

MA5:0.230.2%
MA10:0.230.6%
MA20:0.241.9%
MA50:0.243.3%
MA100:0.230.9%
MA200:0.228.1%
STO9:30.00
STO14:25.00
RSI14:36.36 
WPR14:-70.00
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.241.3%
Week Low:0.232.6%
Month High:0.255.2%
Month Low:0.228.1%
Year High:0.2715.5%
Year Low:0.1833.1%
Volatility:3.36 

RECENT SPLITS

Date Ratio
04 Jun 201216-10
24 May 19961-1

RECENT DIVIDENDS

Date Amount
16 Aug 2022$0.02
27 Jul 2021$0.01
20 Jul 2020$0.01
03 Jul 2019$0.01
03 Jul 2018$0.01
13 Jul 2017$0.04
12 Aug 2016$0.00
06 Jul 2015$0.01
11 Aug 2014$0.01
12 Aug 2013$0.01