EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900921: Danhua Chemical Technology Co Ltd B

19 Jan 2026
LAST:

0.1740

CHANGE:
 0.00		OPEN:
0.1710		HIGH:
0.1750		ASK:
0.0000		VOLUME:
759.9K
CHG(%):
1.14		PREV:
0.1760		LOW:
0.1700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.17100.17500.17000.1740759.9K
16 Jan 260.18100.18100.16900.17601.41M
15 Jan 260.18100.18700.17700.1810701.9K
14 Jan 260.17200.18700.17000.18103.14M
13 Jan 260.16600.17300.16500.17301.1M
12 Jan 260.16500.17000.15800.16601.53M
09 Jan 260.16100.16600.16000.1650416.5K
08 Jan 260.15800.16200.15800.1620496.0K
07 Jan 260.16300.16300.15800.1590237.3K
06 Jan 260.16000.16000.15800.1600506.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.54 
Price to Sales:0.57 
Price to Book:8.36 
Profit Margin:-0.23 
Operating Margin:-0.03 
Return on Assets:-0.08 
Return on Equity:-0.63 
Revenue:124.1M 

TECHNICAL INDICATORS

MA5:0.181.7%
MA10:0.172.5%
MA20:0.175.1%
MA50:0.171.9%
MA100:0.185.4%
MA200:0.167.8%
STO9:53.57
STO14:53.57
RSI14:64.86 
WPR14:-31.82
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.197.5%
Week Low:0.1610.1%
Month High:0.197.5%
Month Low:0.167.8%
Year High:0.2329.3%
Year Low:0.1240.3%

RECENT SPLITS

Date Ratio
19 Mar 201020-10
05 Jan 19991-1
26 Aug 19971-1
17 Jul 199611-10
09 May 199513-10

RECENT DIVIDENDS

Date Amount
26 Aug 1997$0.00
17 Jul 1996$0.00