SHG, 900921 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 900921: Danhua Chemical Technology Co Ltd B

14 Aug 2025

LAST: 0.1620	CHANGE: 0.01	OPEN: 0.1660	HIGH: 0.1710	ASK: 0.0000	VOLUME: 1.85M
LAST: 0.1620	CHG(%): 3.57	PREV: 0.1680	LOW: 0.1600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1660	0.1710	0.1600	0.1620	1.85M
13 Aug 25	0.1610	0.1750	0.1600	0.1680	4.75M
12 Aug 25	0.1520	0.1640	0.1510	0.1630	3.86M
11 Aug 25	0.1500	0.1520	0.1480	0.1520	1.24M
08 Aug 25	0.1520	0.1530	0.1480	0.1500	1.41M
04 Aug 25	0.1410	0.1420	0.1400	0.1420	352.2K
01 Aug 25	0.1390	0.1410	0.1390	0.1410	104.8K
31 Jul 25	0.1390	0.1410	0.1390	0.1390	267.8K
30 Jul 25	0.1400	0.1420	0.1400	0.1410	676.9K
29 Jul 25	0.1420	0.1420	0.1390	0.1410	214.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.16
MA20:	0.15
MA50:	0.14
MA200:	0.14
STO9:	80.15
RSI14:	76.19
WPR14:	-20.69
MTM14:	0.02
ROC14:	0.15
Week High:	0.18
Week Low:	0.15
Month High:	0.18
Month Low:	0.14
Volatility:	6.57