EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900921: Danhua Chemical Technology Co Ltd B

12 Mar 2026
LAST:

0.1960

CHANGE:
 0.01		OPEN:
0.1920		HIGH:
0.1990		ASK:
0.0000		VOLUME:
3.81M
CHG(%):
3.16		PREV:
0.1900		LOW:
0.1900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.19200.19900.19000.19603.81M
11 Mar 260.18500.19200.18200.1900934.9K
10 Mar 260.18800.18800.17800.18601.16M
09 Mar 260.19500.20000.18900.18902.96M
06 Mar 260.19100.19100.18500.18801.0M
05 Mar 260.18100.19300.17900.19203.18M
04 Mar 260.18900.18900.17900.1820909.4K
03 Mar 260.18600.19200.18400.18902.32M
02 Mar 260.17800.18700.17800.18502.35M
27 Feb 260.17600.17800.17500.1770336.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.54 
Price to Sales:0.57 
Price to Book:8.36 
Profit Margin:-0.23 
Operating Margin:-0.03 
Return on Assets:-0.08 
Return on Equity:-0.63 
Revenue:124.1M 

TECHNICAL INDICATORS

MA5:0.193.3%
MA10:0.194.6%
MA20:0.187.0%
MA50:0.1810.7%
MA100:0.189.5%
MA200:0.1715.8%
STO9:77.78
STO14:82.61 
RSI14:64.91 
MTM14:0.02
ROC14:0.11 
ATR:0.01 
Week High:0.202.0%
Week Low:0.1810.1%
Month High:0.202.0%
Month Low:0.1815.8%
Year High:0.2314.8%
Year Low:0.1356.8%
Volatility:13.14 

RECENT SPLITS

Date Ratio
19 Mar 201020-10
05 Jan 19991-1
26 Aug 19971-1
17 Jul 199611-10
09 May 199513-10

RECENT DIVIDENDS

Date Amount
26 Aug 1997$0.00
17 Jul 1996$0.00