EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900921: Danhua Chemical Technology Co Ltd B

28 Sep 2026
LAST:

0.1830

CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.0000		VOLUME:
1.0M
CHG(%):
2.14		PREV:
0.1870		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.18500.18500.18000.18301.0M
24 Sep 260.19200.19200.18300.1870913.4K
23 Sep 260.19800.19800.18600.18801.9M
22 Sep 260.19700.19800.19400.1960433.9K
21 Sep 260.19800.19900.19600.1980418.8K
18 Sep 260.19600.19700.19400.1960298.3K
17 Sep 260.19600.19600.19400.1960389.1K
16 Sep 260.19300.19600.19300.1950322.8K
15 Sep 260.19200.19400.19200.1930235.5K
14 Sep 260.19400.19600.19100.1940965.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.11 
Price to Sales:0.23 
Price to Book:16.08 
Profit Margin:-0.09 
Operating Margin:0.19 
Return on Assets:-0.02 
Return on Equity:-0.37 
Revenue:123.29M 
EBITDA:7.62M 

TECHNICAL INDICATORS

MA5:0.194.0%
MA10:0.195.2%
MA20:0.196.2%
MA50:0.193.6%
MA100:0.183.0%
MA200:0.183.1%
RSI14:36.67 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.208.7%
Week Low:0.181.7%
Month High:0.2113.7%
Month Low:0.183.1%
Year High:0.2323.5%
Year Low:0.1518.8%
Volatility:15.66 

RECENT SPLITS

Date Ratio
19 Mar 201020-10
05 Jan 19991-1
26 Aug 19971-1
17 Jul 199611-10
09 May 199513-10

RECENT DIVIDENDS

Date Amount
26 Aug 1997$0.00
17 Jul 1996$0.00