EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900922: Shanghai Sanmao Enterprise Group Co Ltd B

29 Aug 2025
LAST:

0.7380

CHANGE:
 0.00		OPEN:
0.7440		HIGH:
0.7450		ASK:
0.0000		VOLUME:
233K
CHG(%):
0.14		PREV:
0.7370		LOW:
0.7180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 250.74400.74500.71800.7380233K
28 Aug 250.72200.73800.71500.7370222.3K
27 Aug 250.71900.74500.70900.7250469.5K
26 Aug 250.77600.77900.69800.71901.8M
25 Aug 250.78000.78500.76700.7750312.4K
22 Aug 250.75500.78200.74000.7800682.5K
21 Aug 250.77200.78200.75400.7610581.4K
20 Aug 250.73400.78700.73400.7720321.5K
19 Aug 250.72600.75100.72600.7490466.2K
18 Aug 250.70100.74900.70100.7310560.9K

COMPANY PROFILE

Name:Shanghai Sanmao Enterprise Group Co Ltd B
About:Shanghai Sanmao Enterprise (Group) Co., Ltd. imports and exports textiles, machinery parts, and light industrial products in China and internationally. The company invests in, leases, develops, and manages real estate properties. It also provides network information technology related products and services, etc. In addition, the company offers security services. Shanghai Sanmao Enterprise (Group) Co., Ltd. was formerly known as Shanghai Sanmao Textile Co., Ltd. The company was founded in 1993 and is based in Shanghai, China.
Address:No. 791 Xietu Road, Shanghai, China, 200023
Website:https://www.600689.com
ISIN:CNE000000FF4

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:77.30
PtB:2.42
PtS:0.24
Shares:48.79M
Market Cap:36M

TECHNICAL INDICATORS

MA5:0.74
MA10:0.75
MA20:0.69
MA50:0.56
MA100:0.51
MA200:0.50
STO9:27.94
STO14:56.64
RSI14:68.80
WPR14:-39.62
MTM14:0.06
ROC14:0.09
ATR:0.04
Week High:0.79
Week Low:0.70
Month High:0.79
Month Low:0.52
Year High:0.79
Year Low:0.36